| Nov 22 2019 |
19292 |
509.01 |
| Nov 15 2019 |
19483 |
509.01 |
| Nov 08 2019 |
19724 |
509.01 |
| Nov 01 2019 |
19831 |
509.01 |
| Oct 25 2019 |
19866 |
509.01 |
| Oct 18 2019 |
19475 |
509.01 |
| Oct 11 2019 |
19766 |
509.01 |
| Oct 04 2019 |
19850 |
509.01 |
| Sep 27 2019 |
19785 |
509.01 |
| Sep 20 2019 |
19494 |
509.01 |
| Sep 13 2019 |
19466 |
509.01 |
| Sep 06 2019 |
19070 |
509.01 |
| Aug 30 2019 |
19142 |
509.01 |
| Aug 23 2019 |
19162 |
509.01 |
| Aug 16 2019 |
18996 |
509.01 |
| Aug 09 2019 |
18996 |
509.01 |
| Aug 02 2019 |
19006 |
509.01 |
| Jul 26 2019 |
19015 |
509.01 |
| Jul 19 2019 |
19033 |
509.01 |
| Jul 12 2019 |
19071 |
509.01 |
| Jul 05 2019 |
19083 |
509.01 |
| Jun 28 2019 |
19130 |
509.01 |
| Jun 21 2019 |
19158 |
509.01 |
| Jun 14 2019 |
19157 |
509.01 |
| Jun 07 2019 |
19140 |
509.01 |
| May 31 2019 |
19171 |
509.01 |
| May 24 2019 |
19175 |
509.01 |
| May 17 2019 |
19207 |
509.01 |
| May 10 2019 |
19198 |
509.01 |
| May 03 2019 |
19217 |
509.01 |
| Apr 26 2019 |
19211 |
509.01 |
| Apr 19 2019 |
19211 |
509.01 |
| Apr 12 2019 |
19214 |
509.01 |
| Apr 05 2019 |
19214 |
509.01 |
| Mar 29 2019 |
19215 |
509.01 |
| Mar 22 2019 |
19200 |
509.01 |
| Mar 15 2019 |
19208 |
509.01 |
| Mar 08 2019 |
19129 |
509.01 |
| Mar 01 2019 |
19134 |
509.01 |
| Feb 22 2019 |
19125 |
509.01 |
| Feb 15 2019 |
19133 |
509.01 |
| Feb 08 2019 |
19112 |
509.01 |
| Feb 01 2019 |
19139 |
509.01 |
| Jan 25 2019 |
19153 |
509.01 |
| Jan 18 2019 |
18670 |
509.01 |
| Jan 11 2019 |
19319 |
509.01 |
| Jan 04 2019 |
19448 |
509.01 |
| Dec 28 2018 |
19416 |
509.01 |
| Dec 21 2018 |
19294 |
509.01 |
| Dec 14 2018 |
19423 |
509.01 |
| Dec 07 2018 |
19642 |
509.01 |
| Nov 30 2018 |
19915 |
509.01 |
| Dec 15 2017 |
9315 |
402.2 |
| Dec 08 2017 |
9511 |
402.2 |
| Dec 01 2017 |
9592 |
402.2 |
| Nov 24 2017 |
9618 |
402.2 |
| Nov 17 2017 |
9642 |
402.2 |
| Nov 10 2017 |
9906 |
402.2 |
| Nov 03 2017 |
15977 |
462.01 |
| Oct 27 2017 |
14192 |
445.82 |
| Oct 20 2017 |
14164 |
445.82 |
| Oct 13 2017 |
13968 |
445.82 |
| Oct 06 2017 |
14548 |
452.34 |
| Sep 29 2017 |
19074 |
493.98 |
| Sep 22 2017 |
18992 |
493.98 |
| Sep 15 2017 |
18963 |
493.98 |
| Sep 08 2017 |
18776 |
493.98 |
| Sep 01 2017 |
18811 |
493.98 |
| Aug 25 2017 |
18809 |
493.98 |
| Aug 18 2017 |
18845 |
493.98 |
| Aug 11 2017 |
18747 |
493.98 |
| Aug 04 2017 |
18774 |
493.98 |
| Jul 28 2017 |
18771 |
493.98 |
| Jul 21 2017 |
18793 |
493.98 |
| Jul 14 2017 |
18795 |
493.98 |
| Jul 07 2017 |
18791 |
493.98 |
| Jun 30 2017 |
18800 |
493.98 |
| Jun 23 2017 |
18800 |
493.98 |
| Jun 16 2017 |
18792 |
493.98 |
| Jun 09 2017 |
18767 |
493.98 |
| Jun 02 2017 |
18772 |
493.98 |
| May 26 2017 |
18604 |
493.98 |
| May 19 2017 |
18623 |
493.98 |
| May 12 2017 |
18560 |
493.98 |
| May 05 2017 |
18497 |
493.98 |
| Apr 28 2017 |
18467 |
493.98 |
| Apr 21 2017 |
18441 |
493.98 |
| Apr 14 2017 |
18470 |
493.98 |
| Apr 07 2017 |
18471 |
493.98 |
| Mar 31 2017 |
18471 |
493.98 |
| Mar 24 2017 |
18472 |
493.98 |
| Mar 17 2017 |
18462 |
493.98 |
| Mar 10 2017 |
18480 |
493.98 |
| Mar 03 2017 |
18480 |
493.98 |
| Feb 24 2017 |
18480 |
493.98 |
| Feb 17 2017 |
18498 |
493.98 |
| Feb 10 2017 |
18521 |
493.98 |
| Feb 03 2017 |
18516 |
493.98 |
| Jan 27 2017 |
18506 |
493.98 |
| Jan 20 2017 |
18533 |
493.98 |
| Jan 13 2017 |
18554 |
493.98 |
| Jan 06 2017 |
18808 |
493.98 |
| Dec 30 2016 |
18887 |
493.98 |
| Dec 23 2016 |
18890 |
493.98 |
| Dec 16 2016 |
21265 |
516.92 |
| Dec 09 2016 |
21386 |
516.92 |
| Dec 02 2016 |
21829 |
516.92 |
| Nov 25 2016 |
21704 |
516.92 |
| Nov 18 2016 |
22003 |
516.92 |
| Nov 11 2016 |
20957 |
503.66 |
| Nov 04 2016 |
21039 |
503.66 |
| Oct 28 2016 |
24226 |
533.74 |
| Oct 21 2016 |
22738 |
518.79 |
| Oct 14 2016 |
24003 |
530.51 |
| Oct 07 2016 |
18008 |
477.83 |
| Sep 30 2016 |
17966 |
477.83 |
| Sep 23 2016 |
17642 |
477.83 |
| Sep 16 2016 |
17032 |
474.76 |
| Sep 09 2016 |
16870 |
474.76 |
| Sep 02 2016 |
16816 |
474.76 |
| Aug 26 2016 |
16840 |
474.76 |
| Aug 19 2016 |
16499 |
474.76 |
| Aug 12 2016 |
16489 |
474.76 |
| Aug 05 2016 |
16507 |
474.76 |
| Jul 29 2016 |
16508 |
474.76 |
| Jul 22 2016 |
16485 |
474.76 |
| Jun 28 2016 |
16487 |
474.76 |
| Jun 21 2016 |
16544 |
474.76 |
| Jun 14 2016 |
16544 |
474.76 |
| Jun 07 2016 |
16546 |
474.76 |
| May 31 2016 |
16555 |
474.76 |
| May 24 2016 |
16555 |
474.76 |
| May 17 2016 |
16539 |
474.76 |
| May 10 2016 |
16539 |
474.76 |
| May 03 2016 |
16540 |
474.76 |
| Apr 26 2016 |
16540 |
474.76 |
| Apr 19 2016 |
16518 |
474.76 |
| Apr 12 2016 |
16555 |
474.76 |
| Apr 05 2016 |
16555 |
474.76 |
| Mar 29 2016 |
16555 |
474.76 |
| Mar 22 2016 |
16545 |
474.76 |
| Mar 15 2016 |
16543 |
474.76 |
| Mar 08 2016 |
16560 |
474.76 |
| Mar 01 2016 |
16556 |
474.76 |
| Feb 23 2016 |
16552 |
474.76 |
| Feb 16 2016 |
16489 |
474.76 |
| Feb 09 2016 |
16489 |
474.76 |
| Feb 02 2016 |
16436 |
474.76 |
| Jan 26 2016 |
16474 |
474.76 |
| Jan 19 2016 |
16486 |
474.76 |
| Jan 12 2016 |
16041 |
474.76 |
| Jan 05 2016 |
16418 |
474.76 |
| Dec 29 2015 |
16432 |
474.76 |
| Dec 22 2015 |
16268 |
474.76 |
| Dec 15 2015 |
16163 |
474.76 |
| Dec 08 2015 |
14575 |
457.62 |
| Dec 01 2015 |
14527 |
457.62 |
| Nov 24 2015 |
14407 |
457.62 |
| Nov 17 2015 |
14046 |
457.04 |
| Nov 10 2015 |
14003 |
457.04 |
| Nov 03 2015 |
14053 |
457.04 |
| Oct 27 2015 |
15793 |
473.28 |
| Oct 20 2015 |
15726 |
473.28 |
| Oct 13 2015 |
18597 |
505.76 |
| Oct 06 2015 |
17108 |
491.76 |
| Sep 29 2015 |
17190 |
491.76 |
| Sep 22 2015 |
32686 |
521.72 |
| Sep 15 2015 |
10873 |
521.72 |
| Sep 14 2015 |
17594 |
501.83 |
| Sep 07 2015 |
17563 |
501.83 |
| Aug 31 2015 |
17592 |
501.83 |
| Aug 24 2015 |
17502 |
501.83 |
| Aug 17 2015 |
17526 |
501.83 |
| Aug 10 2015 |
17537 |
501.83 |
| Aug 03 2015 |
17536 |
501.83 |
| Jul 27 2015 |
17536 |
501.83 |
| Jul 20 2015 |
17535 |
501.83 |
| Jul 13 2015 |
17535 |
501.83 |
| Jul 06 2015 |
17535 |
501.83 |
| Jun 29 2015 |
17535 |
501.83 |
| Jun 22 2015 |
17535 |
501.83 |
| Jun 15 2015 |
17535 |
501.83 |
| Jun 08 2015 |
17657 |
501.83 |
| Jun 01 2015 |
17657 |
501.83 |
| May 25 2015 |
17657 |
501.83 |
| May 18 2015 |
17657 |
501.83 |
| May 11 2015 |
17657 |
501.83 |
| May 04 2015 |
17657 |
501.83 |
| Apr 27 2015 |
17637 |
501.83 |
| Apr 20 2015 |
17624 |
501.83 |
| Apr 13 2015 |
17624 |
501.83 |
| Apr 06 2015 |
17653 |
501.83 |
| Mar 30 2015 |
17653 |
501.83 |
| Mar 23 2015 |
17670 |
501.83 |
| Mar 16 2015 |
17659 |
501.83 |
| Mar 09 2015 |
17657 |
501.83 |
| Mar 02 2015 |
17648 |
501.83 |
| Feb 23 2015 |
17526 |
501.83 |
| Feb 16 2015 |
17504 |
501.83 |
| Feb 09 2015 |
17515 |
501.83 |
| Feb 02 2015 |
17524 |
501.83 |
| Jan 26 2015 |
17513 |
501.83 |
| Jan 19 2015 |
17493 |
501.83 |
| Jan 12 2015 |
17362 |
501.83 |
| Jan 05 2015 |
17652 |
501.83 |
| Dec 29 2014 |
17647 |
501.83 |
| Dec 22 2014 |
17696 |
501.83 |
| Dec 15 2014 |
18210 |
509.51 |
| Dec 08 2014 |
18375 |
509.51 |
| Dec 01 2014 |
19960 |
524.06 |
| Nov 24 2014 |
19956 |
524.06 |
| Nov 17 2014 |
19755 |
520.29 |
| Nov 10 2014 |
18653 |
507.97 |
| Nov 03 2014 |
19007 |
512.54 |
| Oct 27 2014 |
19049 |
512.54 |
| Oct 20 2014 |
19233 |
512.54 |
| Oct 13 2014 |
20305 |
523.73 |
| Oct 06 2014 |
20000 |
523.73 |
| Sep 29 2014 |
20196 |
523.73 |
| Sep 22 2014 |
22502 |
548.14 |
| Sep 15 2014 |
22284 |
548.14 |
| Sep 08 2014 |
22089 |
548.14 |
| Sep 01 2014 |
22189 |
548.14 |
| Aug 25 2014 |
22231 |
548.14 |
| Aug 18 2014 |
22239 |
548.14 |
| Aug 11 2014 |
22239 |
548.14 |
| Aug 04 2014 |
22239 |
548.14 |
| Jul 28 2014 |
22239 |
548.14 |
| Jul 21 2014 |
22257 |
548.14 |
| Jul 14 2014 |
22258 |
548.14 |
| Jul 07 2014 |
22258 |
548.14 |
| Jun 30 2014 |
22258 |
548.14 |
| Jun 23 2014 |
22258 |
548.14 |
| Jun 16 2014 |
22258 |
548.14 |
| Jun 09 2014 |
22258 |
548.14 |
| Jun 02 2014 |
22258 |
548.14 |
| May 26 2014 |
22258 |
548.14 |
| May 19 2014 |
22258 |
548.14 |
| May 12 2014 |
22260 |
548.14 |
| May 05 2014 |
22260 |
548.14 |
| Apr 28 2014 |
22261 |
548.14 |
| Apr 21 2014 |
22261 |
548.14 |
| Apr 14 2014 |
22273 |
548.14 |
| Apr 07 2014 |
22273 |
548.14 |
| Mar 31 2014 |
22274 |
548.14 |
| Mar 24 2014 |
22274 |
548.14 |
| Mar 17 2014 |
22274 |
548.14 |
| Mar 10 2014 |
22273 |
548.14 |
| Mar 03 2014 |
22273 |
548.14 |
| Feb 24 2014 |
22264 |
548.14 |
| Feb 17 2014 |
22279 |
548.14 |
| Feb 10 2014 |
22278 |
548.14 |
| Feb 03 2014 |
22271 |
548.14 |
| Jan 27 2014 |
22335 |
548.14 |
| Jan 20 2014 |
22277 |
548.14 |
| Jan 13 2014 |
22102 |
548.14 |
| Jan 06 2014 |
17212 |
497.17 |
| Dec 30 2013 |
13901 |
463.17 |
| Dec 23 2013 |
13698 |
463.17 |
| Dec 16 2013 |
13523 |
463.17 |
| Dec 09 2013 |
13564 |
463.17 |
| Dec 02 2013 |
13741 |
463.17 |
| Nov 25 2013 |
13966 |
463.17 |
| Nov 18 2013 |
19030 |
511.71 |
| Nov 11 2013 |
18319 |
504.64 |
| Nov 04 2013 |
7848 |
398.43 |
| Oct 28 2013 |
7836 |
398.43 |
| Oct 21 2013 |
7673 |
398.43 |
| Oct 14 2013 |
7625 |
398.43 |
| Oct 07 2013 |
7611 |
398.43 |
| Sep 30 2013 |
7614 |
398.43 |
| Sep 23 2013 |
7607 |
398.43 |
| Sep 16 2013 |
7630 |
398.43 |
| Sep 09 2013 |
7665 |
398.43 |
| Sep 02 2013 |
7727 |
398.43 |
| Aug 26 2013 |
7705 |
398.43 |
| Aug 19 2013 |
7717 |
398.43 |
| Aug 12 2013 |
7716 |
398.43 |
| Aug 05 2013 |
7717 |
398.43 |
| Jul 29 2013 |
7718 |
398.43 |
| Jul 22 2013 |
7743 |
398.43 |
| Jul 15 2013 |
7743 |
398.43 |
| Jul 08 2013 |
7743 |
398.43 |
| Jul 01 2013 |
7743 |
398.43 |
| Jun 24 2013 |
7743 |
398.43 |
| Jun 17 2013 |
7743 |
398.43 |
| Jun 10 2013 |
7743 |
398.43 |
| Jun 03 2013 |
7743 |
398.43 |
| May 27 2013 |
7743 |
398.43 |
| May 20 2013 |
7743 |
398.43 |
| May 13 2013 |
7743 |
398.43 |
| May 06 2013 |
7743 |
398.43 |
| Apr 29 2013 |
7743 |
398.43 |
| Apr 22 2013 |
7728 |
398.43 |
| Apr 15 2013 |
7735 |
398.43 |
| Apr 08 2013 |
7735 |
398.43 |
| Apr 01 2013 |
7735 |
398.43 |
| Mar 25 2013 |
7734 |
398.43 |
| Mar 18 2013 |
7734 |
398.43 |
| Mar 11 2013 |
7734 |
398.43 |
| Mar 04 2013 |
7734 |
398.43 |
| Feb 25 2013 |
7734 |
398.43 |
| Feb 18 2013 |
7741 |
398.43 |
| Feb 11 2013 |
7749 |
398.43 |
| Feb 04 2013 |
7722 |
398.43 |
| Jan 28 2013 |
7762 |
398.43 |
| Oct 28 2011 |
21672 |
583.08 |
| Oct 21 2011 |
21798 |
583.08 |
| Oct 14 2011 |
21610 |
583.08 |
| Oct 07 2011 |
21210 |
583.08 |
| Sep 30 2011 |
21014 |
583.08 |
| Sep 27 2011 |
20477 |
583.08 |
| Sep 23 2011 |
20386 |
583.08 |
| Sep 16 2011 |
19685 |
583.08 |
| Sep 09 2011 |
19112 |
583.08 |
| Jan 13 2011 |
18813 |
583.08 |
| Dec 28 2010 |
19020 |
583.08 |
| Dec 14 2010 |
18820 |
583.08 |
| Dec 03 2010 |
19010 |
583.08 |
| Nov 26 2010 |
19049 |
583.08 |
| Nov 19 2010 |
18986 |
583.08 |
| Nov 12 2010 |
18662 |
583.08 |
| Nov 04 2010 |
18892 |
583.08 |
| Oct 28 2010 |
21226 |
633.5 |
| Oct 22 2010 |
21052 |
633.51 |
| Oct 14 2010 |
20772 |
633.51 |
| Oct 05 2010 |
19267 |
633.57 |
| Sep 29 2010 |
19832 |
633.57 |
| Sep 24 2010 |
18989 |
633.57 |
| Sep 17 2010 |
18152 |
633.57 |
| Sep 10 2010 |
17754 |
633.57 |
| Aug 15 2010 |
14445 |
633.57 |
| Jan 29 2010 |
17706 |
633.57 |
| Jan 15 2010 |
17647 |
633.57 |
| Jan 08 2010 |
17495 |
633.57 |
| Dec 18 2009 |
16977 |
633.57 |
| Dec 09 2009 |
16767 |
633.57 |
| Dec 04 2009 |
16301 |
633.57 |
| Nov 27 2009 |
16098 |
633.57 |
| Nov 20 2009 |
15524 |
633.57 |
| Nov 13 2009 |
14707 |
633.57 |
| Nov 06 2009 |
14480 |
633.57 |
| Oct 31 2008 |
6024 |
489.48 |
| Oct 24 2008 |
5879 |
489.48 |
| Oct 17 2008 |
5216 |
485.25 |
| Oct 10 2008 |
5055 |
485.25 |
| Oct 03 2008 |
4634 |
485.25 |
| Sep 26 2008 |
4363 |
485.25 |
| Sep 19 2008 |
4334 |
485.25 |
| Feb 01 2008 |
4162 |
485.25 |
| Dec 12 2007 |
4071 |
485.25 |
| Dec 07 2007 |
4045 |
485.25 |
| Nov 30 2007 |
3944 |
485.25 |
| Nov 23 2007 |
3925 |
485.25 |
| Nov 16 2007 |
4906 |
522.78 |
| Nov 09 2007 |
4851 |
522.78 |
| Nov 02 2007 |
5015 |
539.43 |
| Oct 26 2007 |
4939 |
539.43 |
| Oct 19 2007 |
5713 |
597.84 |
| Oct 12 2007 |
5594 |
597.84 |
| Oct 05 2007 |
5152 |
597.84 |
| Sep 28 2007 |
5081 |
597.84 |
| Sep 21 2007 |
4687 |
597.84 |
| Sep 14 2007 |
4529 |
597.84 |
| Aug 24 2007 |
4406 |
597.84 |
| Dec 14 2006 |
4139 |
597.84 |
| Dec 08 2006 |
4104 |
597.84 |
| Dec 01 2006 |
3992 |
597.84 |
| Nov 24 2006 |
3906 |
597.84 |
