| Nov 03 2015 |
1637 |
267.24 |
| Oct 27 2015 |
1653 |
267.24 |
| Oct 20 2015 |
1599 |
267.24 |
| Oct 13 2015 |
1478 |
267.24 |
| Oct 06 2015 |
1517 |
267.24 |
| Sep 29 2015 |
1530 |
267.24 |
| Sep 22 2015 |
25450 |
267.24 |
| Sep 15 2015 |
13915 |
267.24 |
| Sep 14 2015 |
1497 |
267.24 |
| Sep 07 2015 |
1504 |
267.24 |
| Aug 31 2015 |
1485 |
267.24 |
| Aug 24 2015 |
1477 |
267.24 |
| Aug 17 2015 |
1477 |
267.24 |
| Aug 10 2015 |
1479 |
267.24 |
| Aug 03 2015 |
1479 |
267.24 |
| Jul 27 2015 |
1479 |
267.24 |
| Jul 20 2015 |
1479 |
267.24 |
| Jul 13 2015 |
1479 |
267.24 |
| Jul 06 2015 |
1479 |
267.24 |
| Jun 29 2015 |
1479 |
267.24 |
| Jun 22 2015 |
1479 |
267.24 |
| Jun 15 2015 |
1479 |
267.24 |
| Jun 08 2015 |
1497 |
267.24 |
| Jun 01 2015 |
1497 |
267.24 |
| May 25 2015 |
1497 |
267.24 |
| May 18 2015 |
1497 |
267.24 |
| May 11 2015 |
1497 |
267.24 |
| May 04 2015 |
1497 |
267.24 |
| Apr 27 2015 |
1497 |
267.24 |
| Apr 20 2015 |
1496 |
267.24 |
| Apr 13 2015 |
1496 |
267.24 |
| Apr 06 2015 |
1496 |
267.24 |
| Mar 30 2015 |
1496 |
267.24 |
| Mar 23 2015 |
1499 |
267.24 |
| Mar 16 2015 |
1499 |
267.24 |
| Mar 09 2015 |
1499 |
267.24 |
| Mar 02 2015 |
1501 |
267.24 |
| Feb 23 2015 |
1483 |
267.24 |
| Feb 16 2015 |
1488 |
267.24 |
| Feb 09 2015 |
1495 |
267.24 |
| Feb 02 2015 |
1500 |
267.24 |
| Jan 26 2015 |
1498 |
267.24 |
| Jan 19 2015 |
1486 |
267.24 |
| Jan 12 2015 |
1451 |
267.24 |
| Jan 05 2015 |
1499 |
267.24 |
| Dec 29 2014 |
1471 |
267.24 |
| Dec 22 2014 |
1483 |
267.24 |
| Dec 15 2014 |
1424 |
267.24 |
| Dec 08 2014 |
1427 |
267.24 |
| Dec 01 2014 |
1463 |
267.24 |
| Nov 24 2014 |
1488 |
267.24 |
| Nov 17 2014 |
1483 |
267.24 |
