| Dec 22 2022 |
12902 |
671.17 |
| Dec 15 2022 |
12794 |
671.17 |
| Dec 08 2022 |
12809 |
671.17 |
| Dec 01 2022 |
12678 |
671.17 |
| Nov 24 2022 |
12680 |
671.17 |
| Nov 17 2022 |
12509 |
671.17 |
| Nov 10 2022 |
12478 |
671.17 |
| Nov 03 2022 |
12210 |
671.17 |
| Oct 27 2022 |
11875 |
671.17 |
| Oct 20 2022 |
11821 |
671.17 |
| Oct 13 2022 |
11675 |
671.17 |
| Oct 06 2022 |
11103 |
671.17 |
| Sep 29 2022 |
10736 |
671.17 |
| Sep 22 2022 |
10579 |
671.17 |
| Sep 15 2022 |
10392 |
671.17 |
| Sep 08 2022 |
10122 |
671.17 |
| Sep 01 2022 |
10083 |
671.17 |
| Aug 25 2022 |
10027 |
671.17 |
| Aug 18 2022 |
10021 |
671.17 |
| Aug 11 2022 |
10021 |
671.17 |
| Aug 04 2022 |
9993 |
671.17 |
| Jul 28 2022 |
9993 |
671.17 |
| Jul 21 2022 |
9993 |
671.17 |
| Jul 14 2022 |
9993 |
671.17 |
| Jul 07 2022 |
9993 |
671.17 |
| Jun 30 2022 |
9993 |
671.17 |
| Jun 23 2022 |
9999 |
671.17 |
| Jun 16 2022 |
9999 |
671.17 |
| Jun 09 2022 |
10005 |
671.17 |
| Jun 02 2022 |
10005 |
671.17 |
| May 26 2022 |
10000 |
671.17 |
| May 19 2022 |
10000 |
671.17 |
| May 12 2022 |
10000 |
671.17 |
| May 05 2022 |
10001 |
671.17 |
| Apr 28 2022 |
10002 |
671.17 |
| Apr 21 2022 |
10002 |
671.17 |
| Apr 14 2022 |
10002 |
671.17 |
| Apr 07 2022 |
10002 |
671.17 |
| Mar 31 2022 |
10002 |
671.17 |
| Mar 24 2022 |
10003 |
671.17 |
| Mar 17 2022 |
9977 |
671.17 |
| Mar 10 2022 |
9977 |
671.17 |
| Mar 03 2022 |
9977 |
671.17 |
| Feb 24 2022 |
9975 |
671.17 |
| Feb 17 2022 |
9989 |
671.17 |
| Feb 10 2022 |
9989 |
671.17 |
| Feb 03 2022 |
9987 |
671.17 |
| Jan 27 2022 |
9982 |
671.17 |
| Jan 20 2022 |
9856 |
671.17 |
| Jan 13 2022 |
9866 |
671.17 |
| Jan 06 2022 |
10344 |
671.17 |
| Dec 30 2021 |
10351 |
671.17 |
| Dec 23 2021 |
10363 |
671.17 |
| Dec 16 2021 |
10606 |
671.17 |
| Dec 09 2021 |
10911 |
671.17 |
| Dec 02 2021 |
11243 |
671.17 |
| Nov 11 2021 |
11602 |
626.4 |
| Nov 04 2021 |
11850 |
635.5 |
| Oct 28 2021 |
12072 |
635.5 |
| Oct 21 2021 |
10644 |
615.72 |
| Oct 14 2021 |
10891 |
615.72 |
| Oct 07 2021 |
11096 |
631.05 |
| Sep 30 2021 |
11181 |
613.27 |
| Sep 23 2021 |
11465 |
613.27 |
| Sep 16 2021 |
11762 |
613.27 |
| Sep 09 2021 |
11951 |
613.27 |
| Sep 02 2021 |
12226 |
613.27 |
| Aug 26 2021 |
12261 |
613.27 |
| Aug 19 2021 |
12293 |
613.27 |
| Aug 12 2021 |
12314 |
613.27 |
| Aug 05 2021 |
12336 |
613.27 |
| Jul 29 2021 |
12343 |
613.27 |
| Jun 03 2021 |
12466 |
613.27 |
| Nov 13 2020 |
14968 |
626.4 |
| Nov 06 2020 |
16620 |
635.5 |
| Oct 30 2020 |
18096 |
635.5 |
| Oct 23 2020 |
19061 |
615.72 |
| Oct 16 2020 |
20317 |
615.72 |
| Oct 09 2020 |
21929 |
629.66 |
| Oct 02 2020 |
22470 |
620.26 |
| Sep 25 2020 |
23097 |
620.26 |
| Sep 18 2020 |
23765 |
620.26 |
| Sep 11 2020 |
24280 |
620.26 |
| Sep 04 2020 |
24807 |
620.26 |
| Aug 28 2020 |
25069 |
620.26 |
| Aug 21 2020 |
25154 |
620.26 |
| Aug 14 2020 |
25182 |
620.26 |
| Aug 07 2020 |
25379 |
620.26 |
| Jul 31 2020 |
25496 |
620.26 |
| Jul 24 2020 |
25496 |
620.26 |
| Jul 17 2020 |
25526 |
620.26 |
| Jul 10 2020 |
25574 |
620.26 |
| Jul 03 2020 |
25679 |
620.26 |
| Jun 26 2020 |
25679 |
620.26 |
| Jun 19 2020 |
25679 |
620.26 |
| Jun 12 2020 |
25698 |
620.26 |
| Jun 05 2020 |
25744 |
620.26 |
| May 29 2020 |
25778 |
620.26 |
| May 22 2020 |
25836 |
620.26 |
| May 15 2020 |
25838 |
620.26 |
| May 08 2020 |
25856 |
620.26 |
| May 01 2020 |
25865 |
620.26 |
| Apr 24 2020 |
25947 |
620.26 |
| Apr 17 2020 |
25948 |
620.26 |
| Apr 10 2020 |
25948 |
620.26 |
| Apr 03 2020 |
25948 |
620.26 |
| Mar 27 2020 |
25948 |
620.26 |
| Mar 20 2020 |
25966 |
620.26 |
| Mar 13 2020 |
25966 |
620.26 |
| Mar 06 2020 |
25966 |
620.26 |
| Feb 28 2020 |
25955 |
620.26 |
| Feb 21 2020 |
26026 |
620.26 |
| Feb 14 2020 |
26034 |
620.26 |
| Feb 07 2020 |
26062 |
620.26 |
| Jan 31 2020 |
26082 |
620.26 |
| Jan 24 2020 |
25638 |
620.26 |
| Jan 17 2020 |
25717 |
620.26 |
| Jan 10 2020 |
26490 |
620.26 |
| Jan 03 2020 |
26306 |
620.26 |
| Dec 27 2019 |
26320 |
620.26 |
| Dec 20 2019 |
26370 |
620.26 |
| Dec 13 2019 |
26468 |
620.26 |
| Dec 06 2019 |
26367 |
620.26 |
| Nov 29 2019 |
27010 |
620.26 |
| Nov 22 2019 |
27095 |
618.72 |
| Nov 15 2019 |
26886 |
610.09 |
| Nov 08 2019 |
28372 |
627.06 |
| Nov 01 2019 |
28692 |
628.35 |
| Oct 25 2019 |
28900 |
628.35 |
| Oct 18 2019 |
25147 |
578.23 |
| Oct 11 2019 |
25525 |
578.23 |
| Oct 04 2019 |
25608 |
578.23 |
| Sep 27 2019 |
25548 |
578.23 |
| Sep 20 2019 |
25203 |
578.23 |
| Sep 13 2019 |
25094 |
578.23 |
| Sep 06 2019 |
24581 |
578.23 |
| Aug 30 2019 |
24670 |
578.23 |
| Aug 23 2019 |
24694 |
578.23 |
| Aug 16 2019 |
24465 |
578.23 |
| Aug 09 2019 |
24465 |
578.23 |
| Aug 02 2019 |
24479 |
578.23 |
| Jul 26 2019 |
24496 |
578.23 |
| Jul 19 2019 |
24510 |
578.23 |
| Jul 12 2019 |
24554 |
578.23 |
| Jul 05 2019 |
24571 |
578.23 |
| Jun 28 2019 |
24623 |
578.23 |
| Jun 21 2019 |
24653 |
578.23 |
| Jun 14 2019 |
24646 |
578.23 |
| Jun 07 2019 |
24623 |
578.23 |
| May 31 2019 |
24657 |
578.23 |
| May 24 2019 |
24660 |
578.23 |
| May 17 2019 |
24699 |
578.23 |
| May 10 2019 |
24689 |
578.23 |
| May 03 2019 |
24718 |
578.23 |
| Apr 26 2019 |
24712 |
578.23 |
| Apr 19 2019 |
24712 |
578.23 |
| Apr 12 2019 |
24719 |
578.23 |
| Apr 05 2019 |
24719 |
578.23 |
| Mar 29 2019 |
24720 |
578.23 |
| Mar 22 2019 |
24700 |
578.23 |
| Mar 15 2019 |
24709 |
578.23 |
| Mar 08 2019 |
24623 |
578.23 |
| Mar 01 2019 |
24630 |
578.23 |
| Feb 22 2019 |
24623 |
578.23 |
| Feb 15 2019 |
24632 |
578.23 |
| Feb 08 2019 |
24598 |
578.23 |
| Feb 01 2019 |
24625 |
578.23 |
| Jan 25 2019 |
24638 |
578.23 |
| Jan 18 2019 |
24118 |
578.23 |
| Jan 11 2019 |
24837 |
578.23 |
| Jan 04 2019 |
24979 |
578.23 |
| Dec 28 2018 |
24894 |
578.23 |
| Dec 21 2018 |
24714 |
578.23 |
| Dec 14 2018 |
24885 |
578.23 |
| Dec 07 2018 |
25195 |
578.23 |
| Nov 30 2018 |
25525 |
578.23 |
| Nov 23 2018 |
25831 |
578.23 |
| Nov 16 2018 |
26407 |
578.23 |
| Nov 09 2018 |
26588 |
578.23 |
| Nov 02 2018 |
22396 |
526.8 |
| Oct 26 2018 |
21513 |
519.57 |
| Oct 19 2018 |
12266 |
428.87 |
| Oct 12 2018 |
14634 |
452.81 |
| Oct 05 2018 |
14333 |
452.81 |
| Sep 28 2018 |
14384 |
452.81 |
| Sep 21 2018 |
14373 |
452.81 |
| Sep 14 2018 |
14174 |
452.81 |
| Sep 07 2018 |
14102 |
452.81 |
| Aug 31 2018 |
13974 |
452.81 |
| Aug 24 2018 |
13939 |
452.81 |
| Aug 17 2018 |
13923 |
452.81 |
| Aug 10 2018 |
13931 |
452.81 |
| Aug 03 2018 |
13953 |
452.81 |
| Jul 27 2018 |
13966 |
452.81 |
| Jul 20 2018 |
13982 |
452.81 |
| Jul 13 2018 |
13980 |
452.81 |
| Jul 06 2018 |
13955 |
452.81 |
| Jun 29 2018 |
14013 |
452.81 |
| Jun 22 2018 |
14013 |
452.81 |
| Jun 15 2018 |
14037 |
452.81 |
| Jun 08 2018 |
14056 |
452.81 |
| Jun 01 2018 |
14045 |
452.81 |
| May 25 2018 |
14057 |
452.81 |
| May 18 2018 |
14027 |
452.81 |
| May 11 2018 |
14052 |
452.81 |
| May 04 2018 |
14114 |
452.81 |
| Apr 27 2018 |
14107 |
452.81 |
| Apr 20 2018 |
14150 |
452.81 |
| Apr 13 2018 |
14148 |
452.81 |
| Apr 06 2018 |
14148 |
452.81 |
| Mar 30 2018 |
14147 |
452.81 |
| Mar 23 2018 |
14147 |
452.81 |
| Mar 16 2018 |
14139 |
452.81 |
| Mar 09 2018 |
14139 |
452.81 |
| Mar 02 2018 |
14143 |
452.81 |
| Feb 23 2018 |
14133 |
452.81 |
| Feb 16 2018 |
14144 |
452.81 |
| Feb 09 2018 |
14141 |
452.81 |
| Feb 02 2018 |
14159 |
452.81 |
| Jan 26 2018 |
14192 |
452.81 |
| Jan 19 2018 |
14151 |
452.81 |
| Jan 12 2018 |
13768 |
452.81 |
| Jan 05 2018 |
14031 |
452.81 |
| Dec 29 2017 |
14068 |
452.81 |
| Dec 22 2017 |
14051 |
452.81 |
| Dec 15 2017 |
14013 |
452.81 |
| Dec 08 2017 |
14309 |
452.81 |
| Dec 01 2017 |
14438 |
452.81 |
| Nov 24 2017 |
14447 |
452.81 |
| Nov 17 2017 |
14548 |
452.81 |
| Nov 10 2017 |
14986 |
452.81 |
| Nov 03 2017 |
17602 |
476.75 |
| Oct 27 2017 |
17616 |
476.75 |
| Nov 18 2016 |
27325 |
571.9 |
| Nov 11 2016 |
27748 |
571.9 |
| Nov 04 2016 |
27926 |
571.9 |
| Oct 28 2016 |
27230 |
564.05 |
| Oct 21 2016 |
27391 |
564.05 |
| Oct 14 2016 |
23499 |
525.66 |
| Oct 07 2016 |
23334 |
525.66 |
| Sep 30 2016 |
23284 |
525.66 |
| Sep 23 2016 |
22847 |
525.66 |
| Sep 16 2016 |
22442 |
525.66 |
| Sep 09 2016 |
22168 |
525.66 |
| Sep 02 2016 |
22082 |
525.66 |
| Aug 26 2016 |
22113 |
525.66 |
| Aug 19 2016 |
21693 |
525.66 |
| Aug 12 2016 |
21677 |
525.66 |
| Aug 05 2016 |
21698 |
525.66 |
| Jul 29 2016 |
21700 |
525.66 |
| Jul 22 2016 |
21671 |
525.66 |
| Jun 28 2016 |
21673 |
525.66 |
| Jun 21 2016 |
21737 |
525.66 |
| Jun 14 2016 |
21737 |
525.66 |
| Jun 07 2016 |
21739 |
525.66 |
| May 31 2016 |
21747 |
525.66 |
| May 24 2016 |
21747 |
525.66 |
| May 17 2016 |
21728 |
525.66 |
| May 10 2016 |
21729 |
525.66 |
| May 03 2016 |
21736 |
525.66 |
| Apr 26 2016 |
21730 |
525.66 |
| Apr 19 2016 |
21695 |
525.66 |
| Apr 12 2016 |
21742 |
525.66 |
| Apr 05 2016 |
21742 |
525.66 |
| Mar 29 2016 |
21742 |
525.66 |
| Mar 22 2016 |
21725 |
525.66 |
| Mar 15 2016 |
21723 |
525.66 |
| Mar 08 2016 |
21744 |
525.66 |
| Mar 01 2016 |
21740 |
525.66 |
| Feb 23 2016 |
21739 |
525.66 |
| Feb 16 2016 |
21667 |
525.66 |
| Feb 09 2016 |
21667 |
525.66 |
| Feb 02 2016 |
21604 |
525.66 |
| Jan 26 2016 |
21643 |
525.66 |
| Jan 19 2016 |
21651 |
525.66 |
| Jan 12 2016 |
21203 |
525.66 |
| Jan 05 2016 |
21647 |
525.66 |
| Dec 29 2015 |
21674 |
525.66 |
| Dec 22 2015 |
21496 |
525.66 |
| Dec 15 2015 |
21389 |
525.66 |
| Dec 08 2015 |
21708 |
525.66 |
| Dec 01 2015 |
23614 |
544.48 |
| Nov 24 2015 |
23406 |
544.48 |
| Nov 17 2015 |
21842 |
532.08 |
| Nov 10 2015 |
22389 |
537.5 |
| Nov 03 2015 |
22433 |
537.49 |
| Oct 27 2015 |
22533 |
537.49 |
| Oct 20 2015 |
22306 |
535.51 |
| Oct 13 2015 |
21675 |
535.51 |
| Oct 06 2015 |
19384 |
513.35 |
| Sep 29 2015 |
19428 |
513.35 |
| Sep 22 2015 |
3270 |
513.35 |
| Sep 15 2015 |
3268 |
513.35 |
| Sep 14 2015 |
18703 |
513.35 |
| Sep 07 2015 |
18656 |
513.35 |
| Aug 31 2015 |
18686 |
513.35 |
| Aug 24 2015 |
18598 |
513.35 |
| Aug 17 2015 |
18630 |
513.35 |
| Aug 10 2015 |
18641 |
513.35 |
| Aug 03 2015 |
18640 |
513.35 |
| Jul 27 2015 |
18640 |
513.35 |
| Jul 20 2015 |
18639 |
513.35 |
| Jul 13 2015 |
18639 |
513.35 |
| Jul 06 2015 |
18639 |
513.35 |
| Jun 29 2015 |
18639 |
513.35 |
| Jun 22 2015 |
18639 |
513.35 |
| Jun 15 2015 |
18639 |
513.35 |
| Jun 08 2015 |
18769 |
513.35 |
| Jun 01 2015 |
18769 |
513.35 |
| May 25 2015 |
18769 |
513.35 |
| May 18 2015 |
18769 |
513.35 |
| May 11 2015 |
18769 |
513.35 |
| May 04 2015 |
18769 |
513.35 |
| Apr 27 2015 |
18750 |
513.35 |
| Apr 20 2015 |
18735 |
513.35 |
| Apr 13 2015 |
18734 |
513.35 |
| Apr 06 2015 |
18765 |
513.35 |
| Mar 30 2015 |
18765 |
513.35 |
| Mar 23 2015 |
18786 |
513.35 |
| Mar 16 2015 |
18772 |
513.35 |
| Mar 09 2015 |
18771 |
513.35 |
| Mar 02 2015 |
18757 |
513.35 |
| Feb 23 2015 |
18628 |
513.35 |
| Feb 16 2015 |
18605 |
513.35 |
| Feb 09 2015 |
18615 |
513.35 |
| Feb 02 2015 |
18626 |
513.35 |
| Jan 26 2015 |
18614 |
513.35 |
| Jan 19 2015 |
18594 |
513.35 |
| Jan 12 2015 |
18459 |
513.35 |
| Jan 05 2015 |
18766 |
513.35 |
| Dec 29 2014 |
18762 |
513.35 |
| Dec 22 2014 |
18812 |
513.35 |
| Dec 15 2014 |
18543 |
513.35 |
| Dec 08 2014 |
18713 |
513.35 |
| Dec 01 2014 |
19633 |
520.88 |
| Nov 24 2014 |
19634 |
520.88 |
| Nov 17 2014 |
23890 |
563.67 |
| Nov 10 2014 |
24096 |
563.67 |
| Nov 03 2014 |
25037 |
575.04 |
| Oct 27 2014 |
25045 |
575.04 |
| Oct 20 2014 |
25192 |
575.04 |
| Oct 13 2014 |
22963 |
552.15 |
| Oct 06 2014 |
22591 |
552.15 |
| Sep 29 2014 |
22806 |
552.15 |
| Sep 22 2014 |
22894 |
552.15 |
| Sep 15 2014 |
22662 |
552.15 |
| Sep 08 2014 |
22465 |
552.15 |
| Sep 01 2014 |
22568 |
552.15 |
| Aug 25 2014 |
22609 |
552.15 |
| Aug 18 2014 |
22621 |
552.15 |
| Aug 11 2014 |
22621 |
552.15 |
| Aug 04 2014 |
22621 |
552.15 |
| Jul 28 2014 |
22621 |
552.15 |
| Jul 21 2014 |
22639 |
552.15 |
| Jul 14 2014 |
22640 |
552.15 |
| Jul 07 2014 |
22640 |
552.15 |
| Jun 30 2014 |
22640 |
552.15 |
| Jun 23 2014 |
22640 |
552.15 |
| Jun 16 2014 |
22640 |
552.15 |
| Jun 09 2014 |
22640 |
552.15 |
| Jun 02 2014 |
22640 |
552.15 |
| May 26 2014 |
22640 |
552.15 |
| May 19 2014 |
22640 |
552.15 |
| May 12 2014 |
22642 |
552.15 |
| May 05 2014 |
22642 |
552.15 |
| Apr 28 2014 |
22643 |
552.15 |
| Apr 21 2014 |
22643 |
552.15 |
| Apr 14 2014 |
22653 |
552.15 |
| Apr 07 2014 |
22653 |
552.15 |
| Mar 31 2014 |
22654 |
552.15 |
| Mar 24 2014 |
22654 |
552.15 |
| Mar 17 2014 |
22654 |
552.15 |
| Mar 10 2014 |
22653 |
552.15 |
| Mar 03 2014 |
22653 |
552.15 |
| Feb 24 2014 |
22644 |
552.15 |
| Feb 17 2014 |
22659 |
552.15 |
| Feb 10 2014 |
22658 |
552.15 |
| Feb 03 2014 |
22650 |
552.15 |
| Jan 27 2014 |
22713 |
552.15 |
| Jan 20 2014 |
22659 |
552.15 |
| Jan 13 2014 |
22483 |
552.15 |
| Jan 06 2014 |
22416 |
552.15 |
| Dec 30 2013 |
22582 |
552.15 |
| Dec 23 2013 |
22367 |
552.15 |
| Dec 16 2013 |
22131 |
552.15 |
| Dec 09 2013 |
23064 |
562.55 |
| Dec 02 2013 |
24325 |
573.73 |
| Nov 25 2013 |
20309 |
526.01 |
| Nov 18 2013 |
20411 |
526.01 |
| Nov 11 2013 |
17545 |
497.02 |
| Nov 04 2013 |
20348 |
526.36 |
| Oct 28 2013 |
20174 |
526.36 |
| Oct 21 2013 |
16817 |
495.37 |
| Oct 14 2013 |
16566 |
492.79 |
| Oct 07 2013 |
15667 |
485.15 |
| Sep 30 2013 |
15657 |
485.15 |
| Sep 23 2013 |
15615 |
485.15 |
| Sep 16 2013 |
14791 |
477.9 |
| Sep 09 2013 |
14776 |
477.9 |
| Sep 02 2013 |
14887 |
477.9 |
| Aug 26 2013 |
14858 |
477.9 |
| Aug 19 2013 |
14875 |
477.9 |
| Aug 12 2013 |
14875 |
477.9 |
| Aug 05 2013 |
14877 |
477.9 |
| Jul 29 2013 |
14878 |
477.9 |
| Jul 22 2013 |
14919 |
477.9 |
| Jul 15 2013 |
14919 |
477.9 |
| Jul 08 2013 |
14919 |
477.9 |
| Jul 01 2013 |
14919 |
477.9 |
| Jun 24 2013 |
14920 |
477.9 |
| Jun 17 2013 |
14920 |
477.9 |
| Jun 10 2013 |
14920 |
477.9 |
| Jun 03 2013 |
14920 |
477.9 |
| May 27 2013 |
14920 |
477.9 |
| May 20 2013 |
14920 |
477.9 |
| May 13 2013 |
14920 |
477.9 |
| May 06 2013 |
14920 |
477.9 |
| Apr 29 2013 |
14920 |
477.9 |
| Apr 22 2013 |
14881 |
477.9 |
| Apr 15 2013 |
14888 |
477.9 |
| Apr 08 2013 |
14888 |
477.9 |
| Apr 01 2013 |
14888 |
477.9 |
| Mar 25 2013 |
14879 |
477.9 |
| Mar 18 2013 |
14879 |
477.9 |
| Mar 11 2013 |
14879 |
477.9 |
| Mar 04 2013 |
14879 |
477.9 |
| Feb 25 2013 |
14879 |
477.9 |
| Feb 18 2013 |
14887 |
477.9 |
| Feb 11 2013 |
14896 |
477.9 |
| Feb 04 2013 |
14861 |
477.9 |
| Jan 28 2013 |
14909 |
477.9 |
| Jan 21 2013 |
14932 |
477.9 |
| Jan 14 2013 |
15013 |
477.9 |
| Jan 07 2013 |
14967 |
477.9 |
| Dec 31 2012 |
14970 |
477.9 |
| Dec 24 2012 |
14967 |
477.9 |
| Dec 17 2012 |
16006 |
488.27 |
| Dec 10 2012 |
15847 |
488.27 |
| Dec 03 2012 |
17502 |
504.11 |
| Nov 26 2012 |
17417 |
504.11 |
| Nov 19 2012 |
17495 |
504.11 |
| Nov 12 2012 |
17576 |
504.11 |
| Nov 05 2012 |
18203 |
511.33 |
| Oct 29 2012 |
17816 |
505.14 |
| Oct 22 2012 |
15847 |
484.07 |
| Oct 15 2012 |
15629 |
484.07 |
| Dec 01 2011 |
17460 |
530.49 |
| Nov 25 2011 |
17674 |
530.49 |
| Nov 17 2011 |
17648 |
530.49 |
| Nov 10 2011 |
17959 |
530.49 |
| Nov 04 2011 |
17981 |
530.49 |
| Oct 28 2011 |
17849 |
530.49 |
| Oct 21 2011 |
17960 |
530.49 |
| Oct 14 2011 |
17825 |
530.49 |
| Oct 07 2011 |
17442 |
530.5 |
| Sep 30 2011 |
17267 |
530.5 |
| Sep 27 2011 |
16859 |
530.5 |
| Sep 23 2011 |
16753 |
530.5 |
| Sep 16 2011 |
16203 |
530.5 |
| Sep 09 2011 |
15771 |
530.5 |
| Jan 13 2011 |
15560 |
530.51 |
| Dec 28 2010 |
15778 |
530.51 |
| Dec 14 2010 |
15617 |
530.51 |
| Dec 03 2010 |
15109 |
521.24 |
| Nov 26 2010 |
15110 |
521.21 |
| Nov 19 2010 |
15000 |
521.18 |
| Nov 12 2010 |
14759 |
521.16 |
| Nov 04 2010 |
14824 |
521.13 |
| Oct 28 2010 |
14418 |
521.11 |
| Oct 22 2010 |
14812 |
529.01 |
| Oct 14 2010 |
14592 |
529.04 |
| Oct 05 2010 |
13698 |
529.83 |
| Sep 29 2010 |
13997 |
529.83 |
| Sep 24 2010 |
13432 |
529.83 |
| Sep 17 2010 |
12904 |
529.83 |
| Sep 10 2010 |
12649 |
529.83 |
| Aug 15 2010 |
10656 |
529.83 |
| Jan 29 2010 |
12294 |
524.17 |
| Jan 15 2010 |
12240 |
524.17 |
| Jan 08 2010 |
12103 |
524.17 |
| Dec 18 2009 |
11684 |
524.17 |
| Dec 09 2009 |
10020 |
497.54 |
| Dec 04 2009 |
12414 |
548.6 |
| Nov 27 2009 |
12307 |
548.6 |
| Nov 20 2009 |
11874 |
548.6 |
| Nov 13 2009 |
11237 |
548.6 |
| Nov 06 2009 |
11097 |
548.6 |
| Oct 30 2009 |
11967 |
529.08 |
| Oct 23 2009 |
10385 |
509.56 |
| Oct 16 2009 |
10199 |
509.56 |
| Oct 09 2009 |
10093 |
509.56 |
| Oct 02 2009 |
9638 |
509.56 |
| Sep 25 2009 |
9176 |
509.56 |
| Sep 18 2009 |
8986 |
509.56 |
| Sep 11 2009 |
8898 |
509.56 |
| Jan 30 2009 |
8722 |
509.56 |
| Jan 09 2009 |
8033 |
509.56 |
| Dec 18 2008 |
7812 |
509.56 |
| Dec 12 2008 |
7808 |
509.56 |
| Nov 16 2007 |
3240 |
448.89 |
| Nov 09 2007 |
3222 |
448.89 |
| Nov 02 2007 |
3101 |
448.89 |
| Oct 26 2007 |
3067 |
448.89 |
| Oct 19 2007 |
2999 |
448.89 |
| Oct 12 2007 |
2962 |
448.89 |
| Oct 05 2007 |
2738 |
448.89 |
| Sep 28 2007 |
2710 |
448.89 |
| Sep 21 2007 |
2564 |
448.89 |
| Sep 14 2007 |
2496 |
448.89 |
| Aug 24 2007 |
2443 |
448.89 |
| Dec 14 2006 |
2282 |
448.89 |
| Dec 08 2006 |
2264 |
448.89 |
| Dec 01 2006 |
2210 |
448.89 |
| Nov 24 2006 |
2165 |
448.89 |
