| Oct 04 2019 |
29210 |
633.24 |
| Sep 27 2019 |
29120 |
633.24 |
| Sep 20 2019 |
28806 |
633.24 |
| Sep 13 2019 |
28599 |
633.24 |
| Sep 06 2019 |
28049 |
633.24 |
| Aug 30 2019 |
28173 |
633.24 |
| Aug 23 2019 |
28191 |
633.24 |
| Aug 16 2019 |
27909 |
633.24 |
| Aug 09 2019 |
27909 |
633.24 |
| Aug 02 2019 |
27925 |
633.24 |
| Jul 26 2019 |
27944 |
633.24 |
| Jul 19 2019 |
27958 |
633.24 |
| Jul 12 2019 |
28010 |
633.24 |
| Jul 05 2019 |
28026 |
633.24 |
| Jun 28 2019 |
28084 |
633.24 |
| Jun 21 2019 |
28115 |
633.24 |
| Jun 14 2019 |
28104 |
633.24 |
| Jun 07 2019 |
28077 |
633.24 |
| May 31 2019 |
28114 |
633.24 |
| May 24 2019 |
28116 |
633.24 |
| May 17 2019 |
28163 |
633.24 |
| May 10 2019 |
28153 |
633.24 |
| May 03 2019 |
28184 |
633.24 |
| Apr 26 2019 |
28179 |
633.24 |
| Apr 19 2019 |
28188 |
633.24 |
| Apr 12 2019 |
28200 |
633.24 |
| Apr 05 2019 |
28200 |
633.24 |
| Mar 29 2019 |
28201 |
633.24 |
| Mar 22 2019 |
28180 |
633.24 |
| Mar 15 2019 |
28191 |
633.24 |
| Mar 08 2019 |
28087 |
633.24 |
| Mar 01 2019 |
28095 |
633.24 |
| Feb 22 2019 |
28085 |
633.24 |
| Feb 15 2019 |
28096 |
633.24 |
| Feb 08 2019 |
28057 |
633.24 |
| Feb 01 2019 |
28084 |
633.24 |
| Jan 25 2019 |
28098 |
633.24 |
| Jan 18 2019 |
27569 |
633.24 |
| Jan 11 2019 |
28315 |
633.24 |
| Jan 04 2019 |
28486 |
633.24 |
| Dec 28 2018 |
28394 |
633.24 |
| Dec 21 2018 |
28180 |
633.24 |
| Dec 14 2018 |
28384 |
633.24 |
| Dec 07 2018 |
28752 |
633.24 |
| Nov 30 2018 |
29181 |
633.24 |
| Nov 23 2018 |
29516 |
633.24 |
| Nov 16 2018 |
30241 |
633.24 |
| Nov 09 2018 |
30467 |
633.24 |
| Nov 02 2018 |
30699 |
633.24 |
| Oct 26 2018 |
30603 |
633.24 |
| Oct 19 2018 |
30815 |
633.24 |
| Oct 12 2018 |
30617 |
633.24 |
| Oct 05 2018 |
30967 |
643.44 |
| Sep 28 2018 |
31099 |
643.44 |
| Sep 21 2018 |
31224 |
643.44 |
| Sep 14 2018 |
30814 |
643.44 |
| Sep 07 2018 |
30553 |
643.44 |
| Aug 31 2018 |
30258 |
643.44 |
| Aug 24 2018 |
30161 |
643.44 |
| Aug 17 2018 |
30153 |
643.44 |
| Aug 10 2018 |
30170 |
643.44 |
| Aug 03 2018 |
30206 |
643.44 |
| Jul 27 2018 |
30223 |
643.44 |
| Jul 20 2018 |
30253 |
643.44 |
| Jul 13 2018 |
30255 |
643.44 |
| Jul 06 2018 |
30232 |
643.44 |
| Jun 29 2018 |
30318 |
643.44 |
| Jun 22 2018 |
30318 |
643.44 |
| Jun 15 2018 |
30339 |
643.44 |
| Jun 08 2018 |
30380 |
643.44 |
| Jun 01 2018 |
30357 |
643.44 |
| May 25 2018 |
30399 |
643.44 |
| May 18 2018 |
30338 |
643.44 |
| May 11 2018 |
30368 |
643.44 |
| May 04 2018 |
30490 |
643.44 |
| Apr 27 2018 |
30475 |
643.44 |
| Apr 20 2018 |
30549 |
643.44 |
| Apr 13 2018 |
30538 |
643.44 |
| Apr 06 2018 |
30538 |
643.44 |
| Mar 30 2018 |
30537 |
643.44 |
| Mar 23 2018 |
30537 |
643.44 |
| Mar 16 2018 |
30516 |
643.44 |
| Mar 09 2018 |
30516 |
643.44 |
| Mar 02 2018 |
30524 |
643.44 |
| Feb 23 2018 |
30515 |
643.44 |
| Feb 16 2018 |
30532 |
643.44 |
| Feb 09 2018 |
30524 |
643.44 |
| Feb 02 2018 |
30552 |
643.44 |
| Jan 26 2018 |
30582 |
643.44 |
| Jan 19 2018 |
30463 |
643.44 |
| Jan 12 2018 |
29986 |
643.44 |
| Jan 05 2018 |
30155 |
643.44 |
| Dec 29 2017 |
30255 |
643.44 |
| Dec 22 2017 |
30240 |
643.44 |
| Dec 15 2017 |
30273 |
643.44 |
| Dec 08 2017 |
30729 |
643.44 |
| Dec 01 2017 |
31057 |
643.44 |
| Nov 24 2017 |
31081 |
643.44 |
| Nov 17 2017 |
31455 |
643.44 |
| Nov 10 2017 |
32343 |
643.44 |
| Nov 03 2017 |
32530 |
643.44 |
| Oct 27 2017 |
32790 |
643.44 |
| Oct 20 2017 |
33585 |
657.67 |
| Oct 13 2017 |
33239 |
657.67 |
| Oct 06 2017 |
32941 |
658.18 |
| Sep 29 2017 |
32958 |
658.18 |
| Sep 22 2017 |
32813 |
658.18 |
| Sep 15 2017 |
32790 |
658.18 |
| Sep 08 2017 |
32331 |
658.18 |
| Sep 01 2017 |
32347 |
658.18 |
| Aug 25 2017 |
32320 |
658.18 |
| Aug 18 2017 |
32348 |
658.18 |
| Aug 11 2017 |
32176 |
658.18 |
| Aug 04 2017 |
32200 |
658.18 |
| Jul 28 2017 |
32197 |
658.18 |
| Jul 21 2017 |
32235 |
658.18 |
| Jul 14 2017 |
32225 |
658.18 |
| Jul 07 2017 |
32219 |
658.18 |
| Jun 30 2017 |
32230 |
658.18 |
| Jun 23 2017 |
32229 |
658.18 |
| Jun 16 2017 |
32242 |
658.18 |
| Jun 09 2017 |
32211 |
658.18 |
| Jun 02 2017 |
32214 |
658.18 |
| May 26 2017 |
31975 |
658.18 |
| May 19 2017 |
32022 |
658.18 |
| May 12 2017 |
31958 |
658.18 |
| May 05 2017 |
31833 |
658.18 |
| Apr 28 2017 |
31784 |
658.18 |
| Apr 21 2017 |
31751 |
658.18 |
| Apr 14 2017 |
31806 |
658.18 |
| Apr 07 2017 |
31807 |
658.18 |
| Mar 31 2017 |
31806 |
658.18 |
| Mar 24 2017 |
31808 |
658.18 |
| Mar 17 2017 |
31803 |
658.18 |
| Mar 10 2017 |
31824 |
658.18 |
| Mar 03 2017 |
31824 |
658.18 |
| Feb 24 2017 |
31827 |
658.18 |
| Feb 17 2017 |
31848 |
658.18 |
| Feb 10 2017 |
31874 |
658.18 |
| Feb 03 2017 |
31872 |
658.18 |
| Jan 27 2017 |
31825 |
658.18 |
| Jan 20 2017 |
31840 |
658.18 |
| Jan 13 2017 |
31883 |
658.18 |
| Jan 06 2017 |
32251 |
658.18 |
| Dec 30 2016 |
32340 |
658.18 |
| Dec 23 2016 |
32331 |
658.18 |
| Dec 16 2016 |
32368 |
658.18 |
| Dec 09 2016 |
32643 |
658.18 |
| Dec 02 2016 |
33419 |
658.18 |
| Nov 25 2016 |
33273 |
658.18 |
| Nov 18 2016 |
33972 |
658.18 |
| Nov 11 2016 |
35699 |
678.77 |
| Nov 04 2016 |
35940 |
678.77 |
| Oct 28 2016 |
35989 |
678.77 |
| Oct 21 2016 |
37257 |
712.57 |
| Oct 14 2016 |
37431 |
712.57 |
| Oct 07 2016 |
36186 |
681.68 |
| Sep 30 2016 |
36114 |
681.68 |
| Sep 23 2016 |
35532 |
681.68 |
| Sep 16 2016 |
35787 |
707.24 |
| Sep 09 2016 |
35081 |
707.24 |
| Sep 02 2016 |
34948 |
707.24 |
| Aug 26 2016 |
35000 |
707.24 |
| Aug 19 2016 |
34410 |
707.24 |
| Aug 12 2016 |
34401 |
707.24 |
| Aug 05 2016 |
34422 |
707.24 |
| Jul 29 2016 |
34424 |
707.24 |
| Jul 22 2016 |
34391 |
707.24 |
| Jun 28 2016 |
34393 |
707.24 |
| Jun 21 2016 |
34480 |
707.24 |
| Jun 14 2016 |
34480 |
707.24 |
| Jun 07 2016 |
34482 |
707.24 |
| May 31 2016 |
34489 |
707.24 |
| May 24 2016 |
34489 |
707.24 |
| May 17 2016 |
34460 |
707.24 |
| May 10 2016 |
34461 |
707.24 |
| May 03 2016 |
34467 |
707.24 |
| Apr 26 2016 |
34462 |
707.24 |
| Apr 19 2016 |
34406 |
707.24 |
| Apr 12 2016 |
34483 |
707.24 |
| Apr 05 2016 |
34483 |
707.24 |
| Mar 29 2016 |
34483 |
707.24 |
| Mar 22 2016 |
34460 |
707.24 |
| Mar 15 2016 |
34461 |
707.24 |
| Mar 08 2016 |
34485 |
707.24 |
| Mar 01 2016 |
34480 |
707.24 |
| Feb 23 2016 |
34474 |
707.24 |
| Feb 16 2016 |
34385 |
707.24 |
| Feb 09 2016 |
34385 |
707.24 |
| Feb 02 2016 |
34317 |
707.24 |
| Jan 26 2016 |
34366 |
707.24 |
| Jan 19 2016 |
34381 |
707.24 |
| Jan 12 2016 |
33979 |
707.24 |
| Jan 05 2016 |
34483 |
707.24 |
| Dec 29 2015 |
34528 |
707.24 |
| Dec 22 2015 |
34285 |
707.24 |
| Dec 15 2015 |
34147 |
707.24 |
| Dec 08 2015 |
34534 |
707.24 |
| Dec 01 2015 |
34681 |
707.24 |
| Nov 24 2015 |
34385 |
707.24 |
| Nov 17 2015 |
34034 |
707.24 |
| Nov 10 2015 |
34208 |
709.86 |
| Nov 03 2015 |
34512 |
715.69 |
| Oct 27 2015 |
34705 |
715.69 |
| Oct 20 2015 |
34693 |
712.34 |
| Oct 13 2015 |
34064 |
712.34 |
| Oct 06 2015 |
34513 |
758.56 |
| Sep 29 2015 |
34298 |
758.56 |
| Sep 22 2015 |
8693 |
758.56 |
| Sep 15 2015 |
13180 |
733.2 |
| Sep 14 2015 |
32586 |
733.2 |
| Sep 07 2015 |
32423 |
733.2 |
| Aug 31 2015 |
32546 |
733.2 |
| Aug 24 2015 |
32434 |
733.2 |
| Aug 17 2015 |
32507 |
733.2 |
| Aug 10 2015 |
32526 |
733.2 |
| Aug 03 2015 |
32525 |
733.2 |
| Jul 27 2015 |
32525 |
733.2 |
| Jul 20 2015 |
32524 |
733.2 |
| Jul 13 2015 |
32525 |
733.2 |
| Jul 06 2015 |
32525 |
733.2 |
| Jun 29 2015 |
32525 |
733.2 |
| Jun 22 2015 |
32525 |
733.2 |
| Jun 15 2015 |
32525 |
733.2 |
| Jun 08 2015 |
32759 |
733.2 |
| Jun 01 2015 |
32759 |
733.2 |
| May 25 2015 |
32759 |
733.2 |
| May 18 2015 |
32759 |
733.2 |
| May 11 2015 |
32759 |
733.2 |
| May 04 2015 |
32759 |
733.2 |
| Apr 27 2015 |
32720 |
733.2 |
| Apr 20 2015 |
32702 |
733.2 |
| Apr 13 2015 |
32700 |
733.2 |
| Apr 06 2015 |
32753 |
733.2 |
| Mar 30 2015 |
32753 |
733.2 |
| Mar 23 2015 |
32775 |
733.2 |
| Mar 16 2015 |
32720 |
733.2 |
| Mar 09 2015 |
32718 |
733.2 |
| Mar 02 2015 |
32696 |
733.2 |
| Feb 23 2015 |
32492 |
733.2 |
| Feb 16 2015 |
32458 |
733.2 |
| Feb 09 2015 |
32468 |
733.2 |
| Feb 02 2015 |
32480 |
733.2 |
| Jan 26 2015 |
32458 |
733.2 |
| Jan 19 2015 |
32425 |
733.2 |
| Jan 12 2015 |
32280 |
733.2 |
| Jan 05 2015 |
32608 |
733.2 |
| Dec 29 2014 |
32629 |
733.2 |
| Dec 22 2014 |
32687 |
733.2 |
| Dec 15 2014 |
32232 |
733.2 |
| Dec 08 2014 |
32602 |
733.2 |
| Dec 01 2014 |
32755 |
733.2 |
| Nov 24 2014 |
32750 |
733.2 |
| Nov 17 2014 |
33105 |
733.2 |
