| Nov 25 2021 |
721 |
261.13 |
| Nov 18 2021 |
714 |
261.13 |
| Nov 11 2021 |
732 |
261.13 |
| Nov 04 2021 |
732 |
261.13 |
| Oct 28 2021 |
729 |
261.13 |
| Oct 21 2021 |
745 |
261.13 |
| Oct 14 2021 |
738 |
261.13 |
| Oct 07 2021 |
703 |
261.13 |
| Sep 30 2021 |
706 |
261.13 |
| Sep 23 2021 |
677 |
261.13 |
| Sep 16 2021 |
677 |
261.13 |
| Sep 09 2021 |
678 |
261.13 |
| Sep 02 2021 |
695 |
261.13 |
| Aug 26 2021 |
691 |
261.13 |
| Aug 19 2021 |
690 |
261.13 |
| Aug 12 2021 |
690 |
261.13 |
| Aug 05 2021 |
708 |
261.13 |
| Jul 29 2021 |
711 |
261.13 |
| Jun 03 2021 |
706 |
261.13 |
| Nov 27 2020 |
1177 |
261.13 |
| Nov 20 2020 |
1238 |
261.13 |
| Nov 13 2020 |
1291 |
261.13 |
| Nov 06 2020 |
1348 |
261.13 |
| Oct 30 2020 |
1417 |
261.13 |
| Oct 23 2020 |
1496 |
261.13 |
| Oct 16 2020 |
1536 |
261.13 |
| Oct 09 2020 |
1557 |
261.13 |
| Oct 02 2020 |
1587 |
261.13 |
| Sep 25 2020 |
1608 |
261.13 |
| Sep 18 2020 |
1637 |
261.13 |
| Sep 11 2020 |
1642 |
261.13 |
| Sep 04 2020 |
1661 |
261.13 |
| Aug 28 2020 |
1666 |
261.13 |
| Aug 21 2020 |
1676 |
261.13 |
| Aug 14 2020 |
1680 |
261.13 |
| Aug 07 2020 |
1709 |
261.13 |
| Jul 31 2020 |
1715 |
261.13 |
| Jul 24 2020 |
1715 |
261.13 |
| Jul 17 2020 |
1718 |
261.13 |
| Jul 10 2020 |
1724 |
261.13 |
| Jul 03 2020 |
1725 |
261.13 |
| Jun 26 2020 |
1725 |
261.13 |
| Jun 19 2020 |
1725 |
261.13 |
| Jun 12 2020 |
1726 |
261.13 |
| Jun 05 2020 |
1728 |
261.13 |
| May 29 2020 |
1727 |
261.13 |
| May 22 2020 |
1728 |
261.13 |
| May 15 2020 |
1728 |
261.13 |
| May 08 2020 |
1729 |
261.13 |
| May 01 2020 |
1729 |
261.13 |
| Apr 24 2020 |
1734 |
261.13 |
| Apr 17 2020 |
1734 |
261.13 |
| Apr 10 2020 |
1734 |
261.13 |
| Apr 03 2020 |
1734 |
261.13 |
| Mar 27 2020 |
1734 |
261.13 |
| Mar 20 2020 |
1735 |
261.13 |
| Mar 13 2020 |
1735 |
261.13 |
| Mar 06 2020 |
1735 |
261.13 |
| Feb 28 2020 |
1734 |
261.13 |
| Feb 21 2020 |
1742 |
261.13 |
| Feb 14 2020 |
1746 |
261.13 |
| Feb 07 2020 |
1743 |
261.13 |
| Jan 31 2020 |
1750 |
261.13 |
| Jan 24 2020 |
1603 |
261.13 |
| Jan 17 2020 |
1617 |
261.13 |
| Jan 10 2020 |
1827 |
261.13 |
| Jan 03 2020 |
1831 |
261.13 |
| Dec 27 2019 |
1828 |
261.13 |
| Dec 20 2019 |
1828 |
261.13 |
| Dec 13 2019 |
1823 |
261.13 |
| Nov 09 2018 |
3171 |
297.89 |
| Nov 02 2018 |
3184 |
297.89 |
| Oct 26 2018 |
3081 |
297.89 |
| Oct 19 2018 |
3096 |
297.89 |
| Oct 12 2018 |
3109 |
297.89 |
| Oct 05 2018 |
3026 |
297.89 |
| Sep 28 2018 |
3075 |
297.89 |
| Sep 21 2018 |
3075 |
297.89 |
| Sep 14 2018 |
3029 |
297.89 |
| Sep 07 2018 |
3030 |
297.89 |
| Aug 31 2018 |
3007 |
297.89 |
| Aug 24 2018 |
3006 |
297.89 |
| Aug 17 2018 |
3010 |
297.89 |
| Aug 10 2018 |
3014 |
297.89 |
| Aug 03 2018 |
3018 |
297.89 |
| Jul 27 2018 |
3024 |
297.89 |
| Jul 20 2018 |
3022 |
297.89 |
| Jul 13 2018 |
3018 |
297.89 |
| Jul 06 2018 |
3017 |
297.89 |
| Jun 29 2018 |
3046 |
297.89 |
| Jun 22 2018 |
3046 |
297.89 |
| Jun 15 2018 |
3049 |
297.89 |
| Jun 08 2018 |
3058 |
297.89 |
| Jun 01 2018 |
3057 |
297.89 |
| May 25 2018 |
3074 |
297.89 |
| May 18 2018 |
3077 |
297.89 |
| May 11 2018 |
3086 |
297.89 |
| May 04 2018 |
3116 |
297.89 |
| Apr 27 2018 |
3115 |
297.89 |
| Apr 20 2018 |
3128 |
297.89 |
| Apr 13 2018 |
3128 |
297.89 |
| Apr 06 2018 |
3128 |
297.89 |
| Mar 30 2018 |
3128 |
297.89 |
| Mar 23 2018 |
3128 |
297.89 |
| Mar 16 2018 |
3124 |
297.89 |
| Mar 09 2018 |
3124 |
297.89 |
| Mar 02 2018 |
3124 |
297.89 |
| Feb 23 2018 |
3123 |
297.89 |
| Feb 16 2018 |
3127 |
297.89 |
| Feb 09 2018 |
3130 |
297.89 |
| Feb 02 2018 |
3140 |
297.89 |
| Jan 26 2018 |
3148 |
297.89 |
| Jan 19 2018 |
3147 |
297.89 |
| Jan 12 2018 |
2940 |
297.89 |
| Jan 05 2018 |
3079 |
297.89 |
| Dec 29 2017 |
3082 |
297.89 |
| Dec 22 2017 |
3077 |
297.89 |
| Dec 15 2017 |
3059 |
297.89 |
| Dec 08 2017 |
3158 |
297.89 |
| Dec 01 2017 |
3173 |
297.89 |
| Nov 24 2017 |
3186 |
297.89 |
| Nov 17 2017 |
3165 |
297.89 |
| Jan 20 2017 |
2432 |
279.6 |
| Jan 13 2017 |
2432 |
279.6 |
| Jan 06 2017 |
2494 |
279.6 |
| Dec 30 2016 |
2522 |
279.6 |
| Dec 23 2016 |
2533 |
279.6 |
| Dec 16 2016 |
2523 |
279.6 |
| Dec 09 2016 |
2512 |
279.6 |
| Dec 02 2016 |
2516 |
279.6 |
| Nov 25 2016 |
2518 |
279.6 |
| Nov 18 2016 |
2471 |
279.6 |
| Nov 11 2016 |
2474 |
278.94 |
| Nov 04 2016 |
2485 |
278.94 |
| Oct 28 2016 |
2449 |
278.94 |
| Oct 21 2016 |
2481 |
278.94 |
| Oct 14 2016 |
2457 |
278.94 |
| Oct 07 2016 |
2537 |
278.94 |
| Sep 30 2016 |
2488 |
278.94 |
| Sep 23 2016 |
2424 |
278.94 |
| Sep 16 2016 |
2374 |
278.94 |
| Sep 09 2016 |
2401 |
278.94 |
| Sep 02 2016 |
2362 |
278.94 |
| Aug 26 2016 |
2366 |
278.94 |
| Aug 19 2016 |
2270 |
278.94 |
| Aug 12 2016 |
2267 |
278.94 |
| Aug 05 2016 |
2280 |
278.94 |
| Jul 29 2016 |
2280 |
278.94 |
| Jul 22 2016 |
2277 |
278.94 |
| Jun 28 2016 |
2277 |
278.94 |
| Jun 21 2016 |
2282 |
278.94 |
| Jun 14 2016 |
2282 |
278.94 |
| Jun 07 2016 |
2282 |
278.94 |
| May 31 2016 |
2282 |
278.94 |
| May 24 2016 |
2282 |
278.94 |
| May 17 2016 |
2280 |
278.94 |
| May 10 2016 |
2280 |
278.94 |
| May 03 2016 |
2280 |
278.94 |
| Apr 26 2016 |
2280 |
278.94 |
| Apr 19 2016 |
2280 |
278.94 |
| Apr 12 2016 |
2285 |
278.94 |
| Apr 05 2016 |
2285 |
278.94 |
| Mar 29 2016 |
2285 |
278.94 |
| Mar 22 2016 |
2284 |
278.94 |
| Mar 15 2016 |
2280 |
278.94 |
| Mar 08 2016 |
2281 |
278.94 |
| Mar 01 2016 |
2279 |
278.94 |
| Feb 23 2016 |
2275 |
278.94 |
| Feb 16 2016 |
2268 |
278.94 |
| Feb 09 2016 |
2268 |
278.94 |
| Feb 02 2016 |
2215 |
278.28 |
| Jan 26 2016 |
2223 |
278.28 |
| Jan 19 2016 |
2226 |
278.28 |
| Jan 12 2016 |
2045 |
278.28 |
| Jan 05 2016 |
2140 |
278.28 |
| Dec 29 2015 |
2143 |
278.28 |
| Dec 22 2015 |
2110 |
278.28 |
| Dec 15 2015 |
2068 |
278.28 |
| Dec 08 2015 |
2131 |
278.28 |
| Dec 01 2015 |
2057 |
278.28 |
| Nov 24 2015 |
2071 |
278.28 |
| Nov 03 2015 |
1503 |
263.21 |
| Oct 27 2015 |
1534 |
263.21 |
| Oct 20 2015 |
1479 |
263.21 |
| Oct 13 2015 |
1354 |
263.21 |
| Oct 06 2015 |
1393 |
263.21 |
| Sep 29 2015 |
1410 |
263.21 |
| Sep 22 2015 |
14321 |
263.21 |
| Sep 15 2015 |
16959 |
263.21 |
| Sep 14 2015 |
1376 |
263.21 |
| Sep 07 2015 |
1389 |
263.21 |
| Aug 31 2015 |
1363 |
263.21 |
| Aug 24 2015 |
1361 |
263.21 |
| Aug 17 2015 |
1361 |
263.21 |
| Aug 10 2015 |
1363 |
263.21 |
| Aug 03 2015 |
1363 |
263.21 |
| Jul 27 2015 |
1363 |
263.21 |
| Jul 20 2015 |
1363 |
263.21 |
| Jul 13 2015 |
1363 |
263.21 |
| Jul 06 2015 |
1363 |
263.21 |
| Jun 29 2015 |
1363 |
263.21 |
| Jun 22 2015 |
1363 |
263.21 |
| Jun 15 2015 |
1363 |
263.21 |
| Jun 08 2015 |
1380 |
263.21 |
| Jun 01 2015 |
1380 |
263.21 |
| May 25 2015 |
1380 |
263.21 |
| May 18 2015 |
1380 |
263.21 |
| May 11 2015 |
1380 |
263.21 |
| May 04 2015 |
1380 |
263.21 |
| Apr 27 2015 |
1381 |
263.21 |
| Apr 20 2015 |
1380 |
263.21 |
| Apr 13 2015 |
1380 |
263.21 |
| Apr 06 2015 |
1380 |
263.21 |
| Mar 30 2015 |
1380 |
263.21 |
| Mar 23 2015 |
1383 |
263.21 |
| Mar 16 2015 |
1383 |
263.21 |
| Mar 09 2015 |
1383 |
263.21 |
| Mar 02 2015 |
1384 |
263.21 |
| Feb 23 2015 |
1367 |
263.21 |
| Feb 16 2015 |
1373 |
263.21 |
| Feb 09 2015 |
1381 |
263.21 |
| Feb 02 2015 |
1386 |
263.21 |
| Jan 26 2015 |
1381 |
263.21 |
| Jan 19 2015 |
1373 |
263.21 |
| Jan 12 2015 |
1347 |
263.21 |
| Jan 05 2015 |
1389 |
263.21 |
| Dec 29 2014 |
1365 |
263.21 |
| Dec 22 2014 |
1377 |
263.21 |
| Dec 15 2014 |
1321 |
263.21 |
| Dec 08 2014 |
1320 |
263.21 |
| Dec 01 2014 |
1364 |
263.21 |
| Nov 24 2014 |
1387 |
263.21 |
| Nov 17 2014 |
1365 |
263.21 |
