| Nov 10 2015 |
1013 |
243.61 |
| Nov 03 2015 |
1097 |
246.93 |
| Oct 27 2015 |
1110 |
246.93 |
| Oct 20 2015 |
1065 |
246.93 |
| Oct 13 2015 |
977 |
246.93 |
| Oct 06 2015 |
1004 |
246.93 |
| Sep 29 2015 |
1020 |
246.93 |
| Sep 22 2015 |
17459 |
246.93 |
| Sep 15 2015 |
20086 |
246.93 |
| Sep 14 2015 |
1011 |
246.93 |
| Sep 07 2015 |
1016 |
246.93 |
| Aug 31 2015 |
989 |
246.93 |
| Aug 24 2015 |
985 |
246.93 |
| Aug 17 2015 |
985 |
246.93 |
| Aug 10 2015 |
987 |
246.93 |
| Aug 03 2015 |
987 |
246.93 |
| Jul 27 2015 |
987 |
246.93 |
| Jul 20 2015 |
987 |
246.93 |
| Jul 13 2015 |
987 |
246.93 |
| Jul 06 2015 |
987 |
246.93 |
| Jun 29 2015 |
987 |
246.93 |
| Jun 22 2015 |
987 |
246.93 |
| Jun 15 2015 |
987 |
246.93 |
| Jun 08 2015 |
1004 |
246.93 |
| Jun 01 2015 |
1004 |
246.93 |
| May 25 2015 |
1004 |
246.93 |
| May 18 2015 |
1004 |
246.93 |
| May 11 2015 |
1004 |
246.93 |
| May 04 2015 |
1004 |
246.93 |
| Apr 27 2015 |
1005 |
246.93 |
| Apr 20 2015 |
1004 |
246.93 |
| Apr 13 2015 |
1004 |
246.93 |
| Apr 06 2015 |
1004 |
246.93 |
| Mar 30 2015 |
1004 |
246.93 |
| Mar 23 2015 |
1007 |
246.93 |
| Mar 16 2015 |
1007 |
246.93 |
| Mar 09 2015 |
1007 |
246.93 |
| Mar 02 2015 |
1006 |
246.93 |
| Feb 23 2015 |
989 |
246.93 |
| Feb 16 2015 |
992 |
246.93 |
| Feb 09 2015 |
1000 |
246.93 |
| Feb 02 2015 |
1004 |
246.93 |
| Jan 26 2015 |
1003 |
246.93 |
| Jan 19 2015 |
1002 |
246.93 |
| Jan 12 2015 |
962 |
246.93 |
| Jan 05 2015 |
1002 |
246.93 |
| Dec 29 2014 |
988 |
246.93 |
| Dec 22 2014 |
994 |
246.93 |
| Dec 15 2014 |
952 |
246.93 |
| Dec 08 2014 |
954 |
246.93 |
| Dec 01 2014 |
989 |
246.93 |
| Nov 24 2014 |
1005 |
246.93 |
| Nov 17 2014 |
997 |
246.93 |
