| Nov 18 2016 |
480 |
204.68 |
| Nov 11 2016 |
475 |
204.68 |
| Nov 04 2016 |
470 |
204.68 |
| Oct 28 2016 |
461 |
204.68 |
| Oct 21 2016 |
462 |
204.68 |
| Oct 14 2016 |
453 |
204.68 |
| Oct 07 2016 |
477 |
204.68 |
| Sep 30 2016 |
463 |
204.68 |
| Sep 23 2016 |
454 |
204.68 |
| Sep 16 2016 |
455 |
204.68 |
| Sep 09 2016 |
464 |
204.68 |
| Sep 02 2016 |
452 |
204.68 |
| Aug 26 2016 |
451 |
204.68 |
| Aug 19 2016 |
448 |
204.68 |
| Aug 12 2016 |
447 |
204.68 |
| Aug 05 2016 |
449 |
204.68 |
| Jul 29 2016 |
449 |
204.68 |
| Jul 22 2016 |
449 |
204.68 |
| Jun 28 2016 |
449 |
204.68 |
| Jun 21 2016 |
449 |
204.68 |
| Jun 14 2016 |
449 |
204.68 |
| Jun 07 2016 |
449 |
204.68 |
| May 31 2016 |
449 |
204.68 |
| May 24 2016 |
449 |
204.68 |
| May 17 2016 |
449 |
204.68 |
| May 10 2016 |
449 |
204.68 |
| May 03 2016 |
449 |
204.68 |
| Apr 26 2016 |
449 |
204.68 |
| Apr 19 2016 |
449 |
204.68 |
| Apr 12 2016 |
449 |
204.68 |
| Apr 05 2016 |
449 |
204.68 |
| Mar 29 2016 |
449 |
204.68 |
| Mar 22 2016 |
449 |
204.68 |
| Mar 15 2016 |
449 |
204.68 |
| Mar 08 2016 |
449 |
204.68 |
| Mar 01 2016 |
449 |
204.68 |
| Feb 23 2016 |
443 |
204.68 |
| Feb 16 2016 |
443 |
204.68 |
| Feb 09 2016 |
443 |
204.68 |
| Feb 02 2016 |
440 |
204.68 |
| Jan 26 2016 |
445 |
204.68 |
| Jan 19 2016 |
445 |
204.68 |
| Jan 12 2016 |
400 |
204.68 |
| Jan 05 2016 |
415 |
204.68 |
| Dec 29 2015 |
414 |
204.68 |
| Dec 22 2015 |
409 |
204.68 |
| Dec 15 2015 |
399 |
204.68 |
| Dec 08 2015 |
396 |
204.68 |
| Dec 01 2015 |
387 |
204.68 |
| Nov 24 2015 |
384 |
204.68 |
| Nov 03 2015 |
673 |
227.24 |
| Oct 27 2015 |
684 |
227.24 |
| Oct 20 2015 |
643 |
227.24 |
| Oct 13 2015 |
590 |
227.24 |
| Oct 06 2015 |
593 |
227.24 |
| Sep 29 2015 |
603 |
227.24 |
| Sep 22 2015 |
507 |
227.24 |
| Sep 15 2015 |
6928 |
227.24 |
| Sep 14 2015 |
591 |
227.24 |
| Sep 07 2015 |
600 |
227.24 |
| Aug 31 2015 |
583 |
227.24 |
| Aug 24 2015 |
584 |
227.24 |
| Aug 17 2015 |
584 |
227.24 |
| Aug 10 2015 |
583 |
227.24 |
| Aug 03 2015 |
583 |
227.24 |
| Jul 27 2015 |
583 |
227.24 |
| Jul 20 2015 |
583 |
227.24 |
| Jul 13 2015 |
583 |
227.24 |
| Jul 06 2015 |
583 |
227.24 |
| Jun 29 2015 |
583 |
227.24 |
| Jun 22 2015 |
583 |
227.24 |
| Jun 15 2015 |
583 |
227.24 |
| Jun 08 2015 |
594 |
227.24 |
| Jun 01 2015 |
594 |
227.24 |
| May 25 2015 |
594 |
227.24 |
| May 18 2015 |
594 |
227.24 |
| May 11 2015 |
594 |
227.24 |
| May 04 2015 |
594 |
227.24 |
| Apr 27 2015 |
594 |
227.24 |
| Apr 20 2015 |
594 |
227.24 |
| Apr 13 2015 |
594 |
227.24 |
| Apr 06 2015 |
595 |
227.24 |
| Mar 30 2015 |
595 |
227.24 |
| Mar 23 2015 |
596 |
227.24 |
| Mar 16 2015 |
596 |
227.24 |
| Mar 09 2015 |
596 |
227.24 |
| Mar 02 2015 |
596 |
227.24 |
| Feb 23 2015 |
585 |
227.24 |
| Feb 16 2015 |
586 |
227.24 |
| Feb 09 2015 |
594 |
227.24 |
| Feb 02 2015 |
593 |
227.24 |
| Jan 26 2015 |
597 |
227.24 |
| Jan 19 2015 |
597 |
227.24 |
| Jan 12 2015 |
589 |
227.24 |
| Jan 05 2015 |
610 |
227.24 |
| Dec 29 2014 |
593 |
227.24 |
| Dec 22 2014 |
598 |
227.24 |
| Dec 15 2014 |
570 |
227.24 |
| Dec 08 2014 |
569 |
227.24 |
| Dec 01 2014 |
588 |
227.24 |
| Nov 24 2014 |
592 |
227.24 |
| Nov 17 2014 |
588 |
227.24 |
