Nov 03 2014 |
28951 |
621.82 |
Oct 27 2014 |
28909 |
621.82 |
Oct 20 2014 |
29069 |
621.82 |
Oct 13 2014 |
28990 |
621.82 |
Oct 06 2014 |
28469 |
621.82 |
Sep 29 2014 |
28679 |
621.82 |
Sep 22 2014 |
28820 |
621.82 |
Sep 15 2014 |
28491 |
621.82 |
Sep 08 2014 |
28179 |
621.82 |
Sep 01 2014 |
28286 |
621.82 |
Aug 25 2014 |
28339 |
621.82 |
Aug 18 2014 |
28356 |
621.82 |
Aug 11 2014 |
28355 |
621.82 |
Aug 04 2014 |
28355 |
621.82 |
Jul 28 2014 |
28355 |
621.82 |
Jul 21 2014 |
28373 |
621.82 |
Jul 14 2014 |
28374 |
621.82 |
Jul 07 2014 |
28374 |
621.82 |
Jun 30 2014 |
28374 |
621.82 |
Jun 23 2014 |
28374 |
621.82 |
Jun 16 2014 |
28374 |
621.82 |
Jun 09 2014 |
28374 |
621.82 |
Jun 02 2014 |
28374 |
621.82 |
May 26 2014 |
28374 |
621.82 |
May 19 2014 |
28374 |
621.82 |
May 12 2014 |
28375 |
621.82 |
May 05 2014 |
28375 |
621.82 |
Apr 28 2014 |
28376 |
621.82 |
Apr 21 2014 |
28376 |
621.82 |
Apr 14 2014 |
28389 |
621.82 |
Apr 07 2014 |
28389 |
621.82 |
Mar 31 2014 |
28390 |
621.82 |
Mar 24 2014 |
28390 |
621.82 |
Mar 17 2014 |
28390 |
621.82 |
Mar 10 2014 |
28389 |
621.82 |
Mar 03 2014 |
28389 |
621.82 |
Feb 24 2014 |
28383 |
621.82 |
Feb 17 2014 |
28405 |
621.82 |
Feb 10 2014 |
28403 |
621.82 |
Feb 03 2014 |
28399 |
621.82 |
Jan 27 2014 |
28459 |
621.82 |
Jan 20 2014 |
28397 |
621.82 |
Jan 13 2014 |
28223 |
621.82 |
Jan 06 2014 |
28155 |
621.82 |
Dec 30 2013 |
28333 |
621.82 |
Dec 23 2013 |
28127 |
621.82 |
Dec 16 2013 |
27881 |
621.82 |
Dec 09 2013 |
27921 |
621.82 |
Dec 02 2013 |
28215 |
621.82 |
Nov 25 2013 |
28694 |
621.82 |
Nov 18 2013 |
28707 |
621.82 |
Nov 19 2012 |
18750 |
519.18 |
Nov 12 2012 |
15801 |
485.4 |
Nov 05 2012 |
16998 |
497.99 |
Oct 29 2012 |
17398 |
500.6 |
Oct 22 2012 |
17295 |
500.04 |
Oct 15 2012 |
17102 |
500.04 |
Oct 02 2012 |
16569 |
500.04 |
Sep 26 2012 |
15367 |
486.77 |
Sep 20 2012 |
15219 |
486.77 |
Sep 13 2012 |
15034 |
486.77 |
Jan 19 2012 |
15879 |
506.02 |
Dec 29 2011 |
15767 |
506.01 |
Dec 13 2011 |
15587 |
506 |
Dec 09 2011 |
15604 |
506 |
Dec 01 2011 |
15358 |
503.16 |
Nov 25 2011 |
15512 |
503.16 |
Nov 17 2011 |
16358 |
514.4 |
Nov 10 2011 |
15715 |
503.16 |
Nov 04 2011 |
15287 |
497.89 |
Oct 28 2011 |
13993 |
483.83 |
Oct 21 2011 |
13619 |
478.15 |
Oct 14 2011 |
11953 |
460.35 |
Oct 07 2011 |
11677 |
460.41 |
Sep 30 2011 |
12576 |
472.41 |
Sep 27 2011 |
12278 |
472.44 |
Sep 23 2011 |
12218 |
472.47 |
Sep 16 2011 |
12375 |
479.04 |
Sep 09 2011 |
11378 |
470.19 |
Jan 13 2011 |
12200 |
483.01 |
Dec 28 2010 |
12416 |
483.05 |
Dec 14 2010 |
12325 |
483.08 |
Dec 03 2010 |
12400 |
483.1 |
Nov 26 2010 |
12358 |
483.12 |
Nov 19 2010 |
12264 |
483.13 |
Nov 12 2010 |
12644 |
491 |
Nov 04 2010 |
12671 |
491.01 |
Oct 28 2010 |
13956 |
514.59 |
Oct 22 2010 |
13819 |
514.68 |
Oct 14 2010 |
13641 |
515.1 |
Oct 05 2010 |
15326 |
557.6 |
Sep 29 2010 |
15681 |
557.6 |
Sep 24 2010 |
14594 |
549.88 |
Sep 17 2010 |
14686 |
563.28 |
Sep 10 2010 |
13976 |
555.19 |
Aug 15 2010 |
11891 |
561.27 |
Jan 29 2010 |
13940 |
555.19 |
Jan 15 2010 |
13885 |
555.19 |
Jan 08 2010 |
13738 |
555.19 |
Dec 18 2009 |
13293 |
555.19 |
Dec 09 2009 |
13107 |
555.19 |
Dec 04 2009 |
12748 |
555.19 |
Nov 27 2009 |
12629 |
555.19 |
Nov 20 2009 |
12096 |
553.17 |
Nov 13 2009 |
11448 |
553.17 |
Nov 06 2009 |
11303 |
553.17 |
Oct 30 2009 |
15421 |
594.48 |
Oct 23 2009 |
14920 |
594.48 |
Oct 16 2009 |
14664 |
594.48 |
Oct 09 2009 |
14446 |
592.64 |
Oct 02 2009 |
13752 |
592.64 |
Sep 25 2009 |
13960 |
614.62 |
Sep 18 2009 |
13679 |
614.62 |
Sep 11 2009 |
14724 |
656.45 |
Jan 30 2009 |
14499 |
656.45 |
Jan 09 2009 |
13141 |
656.45 |
Dec 18 2008 |
12889 |
656.45 |
Dec 12 2008 |
12788 |
656.45 |
Dec 05 2008 |
12821 |
656.45 |
Nov 28 2008 |
12050 |
641.81 |
Nov 21 2008 |
11964 |
641.81 |
Nov 14 2008 |
11603 |
641.81 |
Nov 07 2008 |
11452 |
641.81 |
Nov 16 2007 |
5949 |
577.65 |
Nov 09 2007 |
5847 |
577.65 |
Nov 02 2007 |
5693 |
577.65 |
Oct 26 2007 |
5596 |
577.65 |
Oct 19 2007 |
5437 |
577.65 |
Oct 12 2007 |
5305 |
577.65 |
Oct 05 2007 |
4888 |
577.65 |
Sep 28 2007 |
4818 |
577.65 |
Sep 21 2007 |
4452 |
577.65 |
Sep 14 2007 |
4311 |
577.65 |
Aug 24 2007 |
4198 |
577.65 |
Dec 14 2006 |
3939 |
577.65 |
Dec 08 2006 |
3905 |
577.65 |
Dec 01 2006 |
3803 |
577.65 |
Nov 24 2006 |
3718 |
577.65 |