| Nov 10 2015 |
27897 |
597.26 |
| Nov 03 2015 |
24479 |
557.71 |
| Oct 27 2015 |
24568 |
557.71 |
| Oct 20 2015 |
24565 |
557.71 |
| Oct 13 2015 |
23891 |
557.71 |
| Oct 06 2015 |
23884 |
557.71 |
| Sep 29 2015 |
23851 |
557.71 |
| Sep 22 2015 |
28129 |
557.71 |
| Sep 15 2015 |
4019 |
557.71 |
| Sep 14 2015 |
22920 |
557.71 |
| Sep 07 2015 |
22901 |
557.71 |
| Aug 31 2015 |
22968 |
557.71 |
| Aug 24 2015 |
22869 |
557.71 |
| Aug 17 2015 |
22907 |
557.71 |
| Aug 10 2015 |
22924 |
557.71 |
| Aug 03 2015 |
22923 |
557.71 |
| Jul 27 2015 |
22923 |
557.71 |
| Jul 20 2015 |
22922 |
557.71 |
| Jul 13 2015 |
22922 |
557.71 |
| Jul 06 2015 |
22922 |
557.71 |
| Jun 29 2015 |
22922 |
557.71 |
| Jun 22 2015 |
22922 |
557.71 |
| Jun 15 2015 |
22922 |
557.71 |
| Jun 08 2015 |
23082 |
557.71 |
| Jun 01 2015 |
23082 |
557.71 |
| May 25 2015 |
23082 |
557.71 |
| May 18 2015 |
23082 |
557.71 |
| May 11 2015 |
23082 |
557.71 |
| May 04 2015 |
23082 |
557.71 |
| Apr 27 2015 |
23050 |
557.71 |
| Apr 20 2015 |
23034 |
557.71 |
| Apr 13 2015 |
23033 |
557.71 |
| Apr 06 2015 |
23072 |
557.71 |
| Mar 30 2015 |
23072 |
557.71 |
| Mar 23 2015 |
23094 |
557.71 |
| Mar 16 2015 |
23074 |
557.71 |
| Mar 09 2015 |
23073 |
557.71 |
| Mar 02 2015 |
23062 |
557.71 |
| Feb 23 2015 |
22907 |
557.71 |
| Feb 16 2015 |
22878 |
557.71 |
| Feb 09 2015 |
22889 |
557.71 |
| Feb 02 2015 |
22898 |
557.71 |
| Jan 26 2015 |
22883 |
557.71 |
| Jan 19 2015 |
22858 |
557.71 |
| Jan 12 2015 |
22716 |
557.71 |
| Jan 05 2015 |
23037 |
557.71 |
| Dec 29 2014 |
23037 |
557.71 |
| Dec 22 2014 |
23077 |
557.71 |
| Dec 15 2014 |
22738 |
557.71 |
| Dec 08 2014 |
23005 |
557.71 |
| Dec 01 2014 |
23153 |
557.71 |
| Nov 24 2014 |
23151 |
557.71 |
| Nov 17 2014 |
23379 |
557.71 |
