| Oct 19 2023 |
8993 |
592.02 |
| Oct 12 2023 |
8153 |
560.45 |
| Oct 05 2023 |
7644 |
562.48 |
| Sep 28 2023 |
7624 |
562.48 |
| Sep 21 2023 |
7611 |
562.48 |
| Sep 14 2023 |
7757 |
562.48 |
| Sep 07 2023 |
7782 |
562.48 |
| Aug 31 2023 |
7838 |
562.48 |
| Aug 24 2023 |
7821 |
562.48 |
| Aug 17 2023 |
7806 |
562.48 |
| Aug 10 2023 |
7808 |
562.48 |
| Aug 03 2023 |
7820 |
562.48 |
| Jul 27 2023 |
7808 |
562.48 |
| Jul 20 2023 |
7683 |
562.48 |
| Jul 13 2023 |
7683 |
562.48 |
| Jul 06 2023 |
7651 |
562.48 |
| Jun 29 2023 |
7657 |
562.48 |
| Jun 22 2023 |
7657 |
562.48 |
| Jun 15 2023 |
7657 |
562.48 |
| Jun 08 2023 |
7663 |
562.48 |
| Jun 01 2023 |
7650 |
562.48 |
| May 25 2023 |
7642 |
562.48 |
| May 18 2023 |
7642 |
562.48 |
| May 11 2023 |
7642 |
562.48 |
| May 04 2023 |
7640 |
562.48 |
| Apr 27 2023 |
7641 |
562.48 |
| Apr 20 2023 |
7641 |
562.48 |
| Apr 13 2023 |
7641 |
562.48 |
| Apr 06 2023 |
7655 |
562.48 |
| Mar 30 2023 |
7655 |
562.48 |
| Mar 23 2023 |
7655 |
562.48 |
| Mar 16 2023 |
7655 |
562.48 |
| Mar 09 2023 |
7655 |
562.48 |
| Mar 02 2023 |
7655 |
562.48 |
| Feb 23 2023 |
7653 |
562.48 |
| Feb 16 2023 |
7664 |
562.48 |
| Feb 09 2023 |
7687 |
562.48 |
| Feb 02 2023 |
7704 |
562.48 |
| Jan 26 2023 |
7708 |
562.48 |
| Jan 19 2023 |
7697 |
562.48 |
| Jan 12 2023 |
7646 |
562.48 |
| Jan 05 2023 |
7683 |
562.48 |
| Dec 29 2022 |
7686 |
562.48 |
| Dec 22 2022 |
12205 |
562.48 |
| Dec 15 2022 |
12179 |
562.48 |
| Dec 08 2022 |
12098 |
562.48 |
| Dec 01 2022 |
11963 |
562.48 |
| Nov 24 2022 |
11927 |
562.48 |
| Nov 17 2022 |
11708 |
562.48 |
| Nov 10 2022 |
11541 |
562.48 |
| Nov 03 2022 |
11198 |
562.48 |
| Oct 27 2022 |
10602 |
562.48 |
| Oct 20 2022 |
8467 |
547.71 |
| Oct 28 2016 |
34349 |
649.26 |
| Oct 21 2016 |
34525 |
649.26 |
| Oct 14 2016 |
36614 |
685.84 |
| Oct 07 2016 |
36380 |
685.84 |
| Sep 30 2016 |
36314 |
685.84 |
| Sep 23 2016 |
35724 |
685.84 |
| Sep 16 2016 |
35139 |
685.84 |
| Sep 09 2016 |
34453 |
685.84 |
| Sep 02 2016 |
34328 |
685.84 |
| Aug 26 2016 |
34377 |
685.84 |
| Aug 19 2016 |
33787 |
685.84 |
| Aug 12 2016 |
33778 |
685.84 |
| Aug 05 2016 |
33799 |
685.84 |
| Jul 29 2016 |
33801 |
685.84 |
| Jul 22 2016 |
33768 |
685.84 |
| Jun 28 2016 |
33770 |
685.84 |
| Jun 21 2016 |
33857 |
685.84 |
| Jun 14 2016 |
33857 |
685.84 |
| Jun 07 2016 |
33859 |
685.84 |
| May 31 2016 |
33866 |
685.84 |
| May 24 2016 |
33866 |
685.84 |
| May 17 2016 |
33837 |
685.84 |
| May 10 2016 |
33838 |
685.84 |
| May 03 2016 |
33844 |
685.84 |
| Apr 26 2016 |
33839 |
685.84 |
| Apr 19 2016 |
33783 |
685.84 |
| Apr 12 2016 |
33859 |
685.84 |
| Apr 05 2016 |
33859 |
685.84 |
| Mar 29 2016 |
33859 |
685.84 |
| Mar 22 2016 |
33836 |
685.84 |
| Mar 15 2016 |
33837 |
685.84 |
| Mar 08 2016 |
33861 |
685.84 |
| Mar 01 2016 |
33856 |
685.84 |
| Feb 23 2016 |
33851 |
685.84 |
| Feb 16 2016 |
33761 |
685.84 |
| Feb 09 2016 |
33761 |
685.84 |
| Feb 02 2016 |
33693 |
685.84 |
| Jan 26 2016 |
33741 |
685.84 |
| Jan 19 2016 |
33757 |
685.84 |
| Jan 12 2016 |
33346 |
685.84 |
| Jan 05 2016 |
33851 |
685.84 |
| Dec 29 2015 |
33899 |
685.84 |
| Dec 22 2015 |
33659 |
685.84 |
| Dec 15 2015 |
33522 |
685.84 |
| Dec 08 2015 |
33910 |
685.84 |
| Dec 01 2015 |
34058 |
685.84 |
| Nov 24 2015 |
33763 |
685.84 |
| Nov 17 2015 |
33380 |
685.84 |
| Nov 10 2015 |
33520 |
685.84 |
| Nov 03 2015 |
33584 |
682.87 |
| Oct 27 2015 |
34316 |
699.67 |
| Oct 20 2015 |
33603 |
676.93 |
| Oct 13 2015 |
32999 |
676.93 |
| Oct 06 2015 |
32880 |
676.93 |
| Sep 29 2015 |
32708 |
676.93 |
| Sep 22 2015 |
21745 |
676.93 |
| Sep 15 2015 |
28616 |
676.93 |
| Sep 14 2015 |
31374 |
676.93 |
| Sep 07 2015 |
31222 |
676.93 |
| Aug 31 2015 |
31357 |
676.93 |
| Aug 24 2015 |
31246 |
676.93 |
| Aug 17 2015 |
31309 |
676.93 |
| Aug 10 2015 |
31327 |
676.93 |
| Aug 03 2015 |
31326 |
676.93 |
| Jul 27 2015 |
31326 |
676.93 |
| Jul 20 2015 |
31325 |
676.93 |
| Jul 13 2015 |
31326 |
676.93 |
| Jul 06 2015 |
31326 |
676.93 |
| Jun 29 2015 |
31326 |
676.93 |
| Jun 22 2015 |
31326 |
676.93 |
| Jun 15 2015 |
31326 |
676.93 |
| Jun 08 2015 |
31557 |
676.93 |
| Jun 01 2015 |
31557 |
676.93 |
| May 25 2015 |
31557 |
676.93 |
| May 18 2015 |
31557 |
676.93 |
| May 11 2015 |
31557 |
676.93 |
| May 04 2015 |
31557 |
676.93 |
| Apr 27 2015 |
31520 |
676.93 |
| Apr 20 2015 |
31502 |
676.93 |
| Apr 13 2015 |
31500 |
676.93 |
| Apr 06 2015 |
31550 |
676.93 |
| Mar 30 2015 |
31550 |
676.93 |
| Mar 23 2015 |
31572 |
676.93 |
| Mar 16 2015 |
31524 |
676.93 |
| Mar 09 2015 |
31522 |
676.93 |
| Mar 02 2015 |
31498 |
676.93 |
| Feb 23 2015 |
31294 |
676.93 |
| Feb 16 2015 |
31261 |
676.93 |
| Feb 09 2015 |
31271 |
676.93 |
| Feb 02 2015 |
31282 |
676.93 |
| Jan 26 2015 |
31260 |
676.93 |
| Jan 19 2015 |
31228 |
676.93 |
| Jan 12 2015 |
31091 |
676.93 |
| Jan 05 2015 |
31417 |
676.93 |
| Dec 29 2014 |
31446 |
676.93 |
| Dec 22 2014 |
31497 |
676.93 |
| Dec 15 2014 |
31063 |
676.93 |
| Dec 08 2014 |
31399 |
676.93 |
| Dec 01 2014 |
31566 |
676.93 |
| Nov 24 2014 |
31565 |
676.93 |
| Nov 17 2014 |
31894 |
676.93 |
