| Nov 25 2021 |
6831 |
491.24 |
| Nov 18 2021 |
7171 |
491.24 |
| Nov 11 2021 |
7368 |
491.24 |
| Nov 04 2021 |
7369 |
491.24 |
| Oct 28 2021 |
7448 |
491.24 |
| Oct 21 2021 |
7699 |
491.24 |
| Oct 14 2021 |
7808 |
491.24 |
| Oct 07 2021 |
7320 |
491.24 |
| Sep 30 2021 |
7225 |
491.24 |
| Sep 23 2021 |
6969 |
491.24 |
| Sep 16 2021 |
6839 |
491.24 |
| Sep 09 2021 |
6729 |
491.24 |
| Sep 02 2021 |
6777 |
491.24 |
| Aug 26 2021 |
6691 |
491.24 |
| Aug 19 2021 |
6703 |
491.24 |
| Aug 12 2021 |
6694 |
491.24 |
| Aug 05 2021 |
6784 |
491.24 |
| Jul 29 2021 |
6832 |
491.24 |
| Jun 03 2021 |
6933 |
491.24 |
| Nov 27 2020 |
7678 |
491.24 |
| Nov 20 2020 |
9226 |
491.24 |
| Nov 13 2020 |
10227 |
491.24 |
| Nov 06 2020 |
11090 |
491.24 |
| Oct 30 2020 |
11989 |
491.24 |
| Oct 23 2020 |
12868 |
491.24 |
| Oct 16 2020 |
13599 |
491.24 |
| Oct 09 2020 |
14281 |
491.24 |
| Oct 02 2020 |
14795 |
491.24 |
| Sep 25 2020 |
15148 |
491.24 |
| Sep 18 2020 |
15588 |
491.24 |
| Sep 11 2020 |
15878 |
491.24 |
| Sep 04 2020 |
16177 |
491.24 |
| Aug 28 2020 |
16310 |
491.24 |
| Aug 21 2020 |
16363 |
491.24 |
| Aug 14 2020 |
16383 |
491.24 |
| Aug 07 2020 |
16514 |
491.24 |
| Jul 31 2020 |
16587 |
491.24 |
| Jul 24 2020 |
16587 |
491.24 |
| Jul 17 2020 |
16615 |
491.24 |
| Jul 10 2020 |
16650 |
491.24 |
| Jul 03 2020 |
16720 |
491.24 |
| Jun 26 2020 |
16720 |
491.24 |
| Jun 19 2020 |
16720 |
491.24 |
| Jun 12 2020 |
16727 |
491.24 |
| Jun 05 2020 |
16755 |
491.24 |
| May 29 2020 |
16780 |
491.24 |
| May 22 2020 |
16826 |
491.24 |
| May 15 2020 |
16826 |
491.24 |
| May 08 2020 |
16835 |
491.24 |
| May 01 2020 |
16845 |
491.24 |
| Apr 24 2020 |
16898 |
491.24 |
| Apr 17 2020 |
16899 |
491.24 |
| Apr 10 2020 |
16899 |
491.24 |
| Apr 03 2020 |
16899 |
491.24 |
| Mar 27 2020 |
16899 |
491.24 |
| Mar 20 2020 |
16912 |
491.24 |
| Mar 13 2020 |
16912 |
491.24 |
| Mar 06 2020 |
16912 |
491.24 |
| Feb 28 2020 |
16887 |
491.24 |
| Feb 21 2020 |
16945 |
491.24 |
| Feb 14 2020 |
16954 |
491.24 |
| Feb 07 2020 |
16976 |
491.24 |
| Jan 31 2020 |
16996 |
491.24 |
| Jan 24 2020 |
16622 |
491.24 |
| Jan 17 2020 |
16666 |
491.24 |
| Jan 10 2020 |
17355 |
491.24 |
| Jan 03 2020 |
17231 |
491.24 |
| Dec 27 2019 |
17247 |
491.24 |
| Dec 20 2019 |
17280 |
491.24 |
| Dec 13 2019 |
17351 |
491.24 |
| Dec 06 2019 |
22071 |
552.32 |
| Nov 29 2019 |
26637 |
613.39 |
| Nov 22 2019 |
26794 |
613.39 |
| Nov 15 2019 |
27086 |
613.39 |
| Nov 08 2019 |
27619 |
613.39 |
| Nov 01 2019 |
27838 |
613.39 |
| Oct 25 2019 |
28011 |
613.39 |
| Oct 18 2019 |
27495 |
613.39 |
| Oct 11 2019 |
27919 |
613.39 |
| Oct 04 2019 |
28006 |
613.39 |
| Sep 27 2019 |
27890 |
613.39 |
| Sep 20 2019 |
27581 |
613.39 |
| Sep 13 2019 |
27418 |
613.39 |
| Sep 06 2019 |
26869 |
613.39 |
| Aug 30 2019 |
26976 |
613.39 |
| Aug 23 2019 |
27002 |
613.39 |
| Aug 16 2019 |
26738 |
613.39 |
| Aug 09 2019 |
26738 |
613.39 |
| Aug 02 2019 |
26754 |
613.39 |
| Jul 26 2019 |
26770 |
613.39 |
| Jul 19 2019 |
26784 |
613.39 |
| Jul 12 2019 |
26833 |
613.39 |
| Jul 05 2019 |
26848 |
613.39 |
| Jun 28 2019 |
26905 |
613.39 |
| Jun 21 2019 |
26936 |
613.39 |
| Jun 14 2019 |
26927 |
613.39 |
| Jun 07 2019 |
26903 |
613.39 |
| May 31 2019 |
26939 |
613.39 |
| May 24 2019 |
26944 |
613.39 |
| May 17 2019 |
26990 |
613.39 |
| May 10 2019 |
26980 |
613.39 |
| May 03 2019 |
27009 |
613.39 |
| Apr 26 2019 |
27003 |
613.39 |
| Apr 19 2019 |
27007 |
613.39 |
| Apr 12 2019 |
27018 |
613.39 |
| Apr 05 2019 |
27018 |
613.39 |
| Mar 29 2019 |
27019 |
613.39 |
| Mar 22 2019 |
27002 |
613.39 |
| Mar 15 2019 |
27015 |
613.39 |
| Mar 08 2019 |
26918 |
613.39 |
| Mar 01 2019 |
26925 |
613.39 |
| Feb 22 2019 |
26915 |
613.39 |
| Feb 15 2019 |
26924 |
613.39 |
| Feb 08 2019 |
26882 |
613.39 |
| Feb 01 2019 |
26909 |
613.39 |
| Jan 25 2019 |
26926 |
613.39 |
| Jan 18 2019 |
26400 |
613.39 |
| Jan 11 2019 |
27136 |
613.39 |
| Jan 04 2019 |
27307 |
613.39 |
| Dec 28 2018 |
27215 |
613.39 |
| Dec 21 2018 |
27008 |
613.39 |
| Dec 14 2018 |
27204 |
613.39 |
| Oct 27 2017 |
34810 |
686.12 |
| Oct 20 2017 |
34831 |
686.12 |
| Oct 13 2017 |
34465 |
686.12 |
| Oct 06 2017 |
34202 |
686.12 |
| Sep 29 2017 |
34234 |
686.12 |
| Sep 22 2017 |
34084 |
686.12 |
| Sep 15 2017 |
34053 |
686.12 |
| Sep 08 2017 |
33571 |
686.12 |
| Sep 01 2017 |
33579 |
686.12 |
| Aug 25 2017 |
33554 |
686.12 |
| Aug 18 2017 |
33583 |
686.12 |
| Aug 11 2017 |
33395 |
686.12 |
| Aug 04 2017 |
33420 |
686.12 |
| Jul 28 2017 |
33417 |
686.12 |
| Jul 21 2017 |
33456 |
686.12 |
| Jul 14 2017 |
33445 |
686.12 |
| Jul 07 2017 |
33440 |
686.12 |
| Jun 30 2017 |
33456 |
686.12 |
| Jun 23 2017 |
33455 |
686.12 |
| Jun 16 2017 |
33470 |
686.12 |
| Jun 09 2017 |
33436 |
686.12 |
| Jun 02 2017 |
33437 |
686.12 |
| May 26 2017 |
33194 |
686.12 |
| May 19 2017 |
33239 |
686.12 |
| May 12 2017 |
33176 |
686.12 |
| May 05 2017 |
33050 |
686.12 |
| Apr 28 2017 |
32999 |
686.12 |
| Apr 21 2017 |
32966 |
686.12 |
| Apr 14 2017 |
33026 |
686.12 |
| Apr 07 2017 |
33027 |
686.12 |
| Mar 31 2017 |
33026 |
686.12 |
| Mar 24 2017 |
33028 |
686.12 |
| Mar 17 2017 |
33027 |
686.12 |
| Mar 10 2017 |
33049 |
686.12 |
| Mar 03 2017 |
33049 |
686.12 |
| Feb 24 2017 |
33053 |
686.12 |
| Feb 17 2017 |
33074 |
686.12 |
| Feb 10 2017 |
33102 |
686.12 |
| Feb 03 2017 |
33100 |
686.12 |
| Jan 27 2017 |
33051 |
686.12 |
| Jan 20 2017 |
33070 |
686.12 |
| Jan 13 2017 |
33111 |
686.12 |
| Jan 06 2017 |
33478 |
686.12 |
| Dec 30 2016 |
33568 |
686.12 |
| Dec 23 2016 |
33556 |
686.12 |
| Dec 16 2016 |
33608 |
686.12 |
| Dec 09 2016 |
33880 |
686.12 |
| Dec 02 2016 |
34697 |
686.12 |
| Nov 25 2016 |
34548 |
686.12 |
| Nov 18 2016 |
35300 |
686.12 |
| Nov 11 2016 |
36003 |
686.12 |
| Nov 04 2016 |
36259 |
686.12 |
| Oct 28 2016 |
35756 |
674.19 |
| Oct 21 2016 |
35915 |
674.19 |
| Oct 14 2016 |
36088 |
674.19 |
| Oct 07 2016 |
35860 |
674.19 |
| Sep 30 2016 |
37725 |
751.8 |
| Sep 23 2016 |
37112 |
751.8 |
| Sep 16 2016 |
36346 |
738.13 |
| Sep 09 2016 |
35624 |
738.13 |
| Sep 02 2016 |
35477 |
738.13 |
| Aug 26 2016 |
35521 |
738.13 |
| Aug 19 2016 |
34929 |
738.13 |
| Aug 12 2016 |
34920 |
738.13 |
| Aug 05 2016 |
34941 |
738.13 |
| Jul 29 2016 |
34943 |
738.13 |
| Jul 22 2016 |
34910 |
738.13 |
| Jun 28 2016 |
34912 |
738.13 |
| Jun 21 2016 |
34999 |
738.13 |
| Jun 14 2016 |
34999 |
738.13 |
| Jun 07 2016 |
35001 |
738.13 |
| May 31 2016 |
35008 |
738.13 |
| May 24 2016 |
35008 |
738.13 |
| May 17 2016 |
34979 |
738.13 |
| May 10 2016 |
34980 |
738.13 |
| May 03 2016 |
34986 |
738.13 |
| Apr 26 2016 |
34981 |
738.13 |
| Apr 19 2016 |
34925 |
738.13 |
| Apr 12 2016 |
35003 |
738.13 |
| Apr 05 2016 |
35003 |
738.13 |
| Mar 29 2016 |
35003 |
738.13 |
| Mar 22 2016 |
34980 |
738.13 |
| Mar 15 2016 |
34981 |
738.13 |
| Mar 08 2016 |
35005 |
738.13 |
| Mar 01 2016 |
35000 |
738.13 |
| Feb 23 2016 |
34993 |
738.13 |
| Feb 16 2016 |
34904 |
738.13 |
| Feb 09 2016 |
34904 |
738.13 |
| Feb 02 2016 |
34834 |
738.13 |
| Jan 26 2016 |
34882 |
738.13 |
| Jan 19 2016 |
34895 |
738.13 |
| Jan 12 2016 |
34494 |
738.13 |
| Jan 05 2016 |
34999 |
738.13 |
| Dec 29 2015 |
35036 |
738.13 |
| Dec 22 2015 |
34791 |
738.13 |
| Dec 15 2015 |
34649 |
738.13 |
| Dec 08 2015 |
35038 |
738.13 |
| Dec 01 2015 |
35272 |
747.91 |
| Nov 24 2015 |
34974 |
747.91 |
| Nov 17 2015 |
34619 |
747.91 |
| Nov 10 2015 |
34751 |
747.91 |
| Nov 03 2015 |
34758 |
730.81 |
| Oct 27 2015 |
35196 |
754.29 |
| Oct 20 2015 |
35240 |
754.29 |
| Oct 13 2015 |
34617 |
754.29 |
| Oct 06 2015 |
34469 |
754.29 |
| Sep 29 2015 |
34332 |
762.14 |
| Sep 22 2015 |
21588 |
762.14 |
| Sep 15 2015 |
9562 |
778.4 |
| Sep 14 2015 |
32930 |
778.4 |
| Sep 07 2015 |
32764 |
778.4 |
| Aug 31 2015 |
32885 |
778.4 |
| Aug 24 2015 |
32773 |
778.4 |
| Aug 17 2015 |
32844 |
778.4 |
| Aug 10 2015 |
32862 |
778.4 |
| Aug 03 2015 |
32861 |
778.4 |
| Jul 27 2015 |
32861 |
778.4 |
| Jul 20 2015 |
32860 |
778.4 |
| Jul 13 2015 |
32861 |
778.4 |
| Jul 06 2015 |
32861 |
778.4 |
| Jun 29 2015 |
32861 |
778.4 |
| Jun 22 2015 |
32861 |
778.4 |
| Jun 15 2015 |
32861 |
778.4 |
| Jun 08 2015 |
33095 |
778.4 |
| Jun 01 2015 |
33095 |
778.4 |
| May 25 2015 |
33095 |
778.4 |
| May 18 2015 |
33095 |
778.4 |
| May 11 2015 |
33095 |
778.4 |
| May 04 2015 |
33095 |
778.4 |
| Apr 27 2015 |
33056 |
778.4 |
| Apr 20 2015 |
33038 |
778.4 |
| Apr 13 2015 |
33036 |
778.4 |
| Apr 06 2015 |
33089 |
778.4 |
| Mar 30 2015 |
33089 |
778.4 |
| Mar 23 2015 |
33111 |
778.4 |
| Mar 16 2015 |
33056 |
778.4 |
| Mar 09 2015 |
33054 |
778.4 |
| Mar 02 2015 |
33031 |
778.4 |
| Feb 23 2015 |
32827 |
778.4 |
| Feb 16 2015 |
32793 |
778.4 |
| Feb 09 2015 |
32803 |
778.4 |
| Feb 02 2015 |
32815 |
778.4 |
| Jan 26 2015 |
32793 |
778.4 |
| Jan 19 2015 |
32759 |
778.4 |
| Jan 12 2015 |
32617 |
778.4 |
| Jan 05 2015 |
32945 |
778.4 |
| Dec 29 2014 |
32970 |
778.4 |
| Dec 22 2014 |
33020 |
778.4 |
| Dec 15 2014 |
32570 |
778.4 |
| Dec 08 2014 |
32941 |
778.4 |
| Dec 01 2014 |
33085 |
775.52 |
| Nov 24 2014 |
33080 |
775.52 |
| Nov 17 2014 |
33304 |
753.27 |
