Sep 23 2021 |
1662 |
328.95 |
Sep 16 2021 |
1656 |
328.95 |
Sep 09 2021 |
1637 |
328.95 |
Sep 02 2021 |
1662 |
328.95 |
Aug 26 2021 |
1662 |
328.95 |
Aug 19 2021 |
1662 |
328.95 |
Aug 12 2021 |
1659 |
328.95 |
Aug 05 2021 |
1683 |
328.95 |
Jul 29 2021 |
1699 |
328.95 |
Jun 03 2021 |
1716 |
328.95 |
Sep 25 2020 |
4015 |
328.95 |
Sep 18 2020 |
4108 |
328.95 |
Sep 11 2020 |
4142 |
328.95 |
Sep 04 2020 |
4200 |
328.95 |
Aug 28 2020 |
4225 |
328.95 |
Aug 21 2020 |
4252 |
328.95 |
Aug 14 2020 |
4256 |
328.95 |
Aug 07 2020 |
4297 |
328.95 |
Jul 31 2020 |
4315 |
328.95 |
Jul 24 2020 |
4315 |
328.95 |
Jul 17 2020 |
4328 |
328.95 |
Jul 10 2020 |
4342 |
328.95 |
Jul 03 2020 |
4353 |
328.95 |
Jun 26 2020 |
4353 |
328.95 |
Jun 19 2020 |
4353 |
328.95 |
Jun 12 2020 |
4355 |
328.95 |
Jun 05 2020 |
4363 |
328.95 |
May 29 2020 |
4372 |
328.95 |
May 22 2020 |
4377 |
328.95 |
May 15 2020 |
4377 |
328.95 |
May 08 2020 |
4378 |
328.95 |
May 01 2020 |
4379 |
328.95 |
Apr 24 2020 |
4388 |
328.95 |
Apr 17 2020 |
4388 |
328.95 |
Apr 10 2020 |
4388 |
328.95 |
Apr 03 2020 |
4388 |
328.95 |
Mar 27 2020 |
4388 |
328.95 |
Mar 20 2020 |
4389 |
328.95 |
Mar 13 2020 |
4389 |
328.95 |
Mar 06 2020 |
4389 |
328.95 |
Feb 28 2020 |
4401 |
328.95 |
Feb 21 2020 |
4409 |
328.95 |
Feb 14 2020 |
4412 |
328.95 |
Feb 07 2020 |
4419 |
328.95 |
Jan 31 2020 |
4436 |
328.95 |
Jan 24 2020 |
4206 |
328.95 |
Jan 17 2020 |
4226 |
328.95 |
Jan 10 2020 |
4580 |
328.95 |
Jan 03 2020 |
4561 |
328.95 |
Dec 27 2019 |
4557 |
328.95 |
Dec 20 2019 |
4560 |
328.95 |
Dec 13 2019 |
4579 |
328.95 |
Dec 06 2019 |
4409 |
328.95 |
Nov 29 2019 |
4491 |
328.95 |
Nov 22 2019 |
4521 |
328.95 |
Nov 15 2019 |
4534 |
328.95 |
Nov 08 2019 |
4543 |
328.95 |
Nov 01 2019 |
4569 |
328.95 |
Oct 25 2019 |
4521 |
328.95 |
Oct 18 2019 |
4471 |
328.95 |
Oct 11 2019 |
4504 |
328.95 |
Oct 21 2016 |
19068 |
485.56 |
Oct 14 2016 |
18970 |
485.56 |
Oct 07 2016 |
18835 |
485.56 |
Sep 30 2016 |
17937 |
477.54 |
Sep 23 2016 |
17616 |
477.54 |
Sep 16 2016 |
17793 |
482.04 |
Sep 09 2016 |
17607 |
482.04 |
Sep 02 2016 |
17546 |
482.04 |
Aug 26 2016 |
17571 |
482.04 |
Aug 19 2016 |
17223 |
482.04 |
Aug 12 2016 |
17213 |
482.04 |
Aug 05 2016 |
17231 |
482.04 |
Jul 29 2016 |
17232 |
482.04 |
Jul 22 2016 |
17209 |
482.04 |
Jun 28 2016 |
17211 |
482.04 |
Jun 21 2016 |
17269 |
482.04 |
Jun 14 2016 |
17269 |
482.04 |
Jun 07 2016 |
17271 |
482.04 |
May 31 2016 |
17281 |
482.04 |
May 24 2016 |
17281 |
482.04 |
May 17 2016 |
17265 |
482.04 |
May 10 2016 |
17265 |
482.04 |
May 03 2016 |
17266 |
482.04 |
Apr 26 2016 |
17266 |
482.04 |
Apr 19 2016 |
17245 |
482.04 |
Apr 12 2016 |
17284 |
482.04 |
Apr 05 2016 |
17284 |
482.04 |
Mar 29 2016 |
17284 |
482.04 |
Mar 22 2016 |
17275 |
482.04 |
Mar 15 2016 |
17273 |
482.04 |
Mar 08 2016 |
17291 |
482.04 |
Mar 01 2016 |
17287 |
482.04 |
Feb 23 2016 |
17284 |
482.04 |
Feb 16 2016 |
17221 |
482.04 |
Feb 09 2016 |
17221 |
482.04 |
Feb 02 2016 |
17166 |
482.04 |
Jan 26 2016 |
17202 |
482.04 |
Jan 19 2016 |
17212 |
482.04 |
Jan 12 2016 |
16770 |
482.04 |
Jan 05 2016 |
17165 |
482.04 |
Dec 29 2015 |
17178 |
482.04 |
Dec 22 2015 |
17024 |
482.04 |
Dec 15 2015 |
16911 |
482.04 |
Dec 08 2015 |
17147 |
482.04 |
Dec 01 2015 |
17153 |
482.04 |
Nov 24 2015 |
17007 |
482.04 |
Nov 17 2015 |
16713 |
482.04 |
Nov 10 2015 |
16697 |
482.04 |
Nov 03 2015 |
16456 |
479.41 |
Oct 27 2015 |
15996 |
475.31 |
Oct 20 2015 |
15929 |
475.31 |
Oct 13 2015 |
15331 |
475.31 |
Oct 06 2015 |
16049 |
482.2 |
Sep 29 2015 |
16125 |
482.2 |
Sep 22 2015 |
3152 |
482.2 |
Sep 15 2015 |
4303 |
468.89 |
Sep 14 2015 |
14275 |
468.89 |
Sep 07 2015 |
14263 |
468.89 |
Aug 31 2015 |
14277 |
468.89 |
Aug 24 2015 |
14200 |
468.89 |
Aug 17 2015 |
14220 |
468.89 |
Aug 10 2015 |
14234 |
468.89 |
Aug 03 2015 |
14234 |
468.89 |
Jul 27 2015 |
14234 |
468.89 |
Jul 20 2015 |
14233 |
468.89 |
Jul 13 2015 |
14233 |
468.89 |
Jul 06 2015 |
14233 |
468.89 |
Jun 29 2015 |
14233 |
468.89 |
Jun 22 2015 |
14233 |
468.89 |
Jun 15 2015 |
14233 |
468.89 |
Jun 08 2015 |
14334 |
468.89 |
Jun 01 2015 |
14334 |
468.89 |
May 25 2015 |
14334 |
468.89 |
May 18 2015 |
14334 |
468.89 |
May 11 2015 |
14334 |
468.89 |
May 04 2015 |
14334 |
468.89 |
Apr 27 2015 |
14320 |
468.89 |
Apr 20 2015 |
14307 |
468.89 |
Apr 13 2015 |
14307 |
468.89 |
Apr 06 2015 |
14330 |
468.89 |
Mar 30 2015 |
14330 |
468.89 |
Mar 23 2015 |
14347 |
468.89 |
Mar 16 2015 |
14339 |
468.89 |
Mar 09 2015 |
14338 |
468.89 |
Mar 02 2015 |
14322 |
468.89 |
Feb 23 2015 |
14221 |
468.89 |
Feb 16 2015 |
14203 |
468.89 |
Feb 09 2015 |
14214 |
468.89 |
Feb 02 2015 |
14221 |
468.89 |
Jan 26 2015 |
14208 |
468.89 |
Jan 19 2015 |
14189 |
468.89 |
Jan 12 2015 |
14077 |
468.89 |
Jan 05 2015 |
14364 |
468.89 |
Dec 29 2014 |
14356 |
468.89 |
Dec 22 2014 |
14398 |
468.89 |
Dec 15 2014 |
14146 |
468.89 |
Dec 08 2014 |
14258 |
468.89 |
Dec 01 2014 |
14328 |
468.89 |
Nov 24 2014 |
14335 |
468.89 |
Nov 17 2014 |
14436 |
468.89 |