| Sep 16 2016 |
19493 |
497.81 |
| Sep 09 2016 |
19300 |
497.81 |
| Sep 02 2016 |
19233 |
497.81 |
| Aug 26 2016 |
19267 |
497.81 |
| Aug 19 2016 |
18886 |
497.81 |
| Aug 12 2016 |
18873 |
497.81 |
| Aug 05 2016 |
18892 |
497.81 |
| Jul 29 2016 |
18893 |
497.81 |
| Jul 22 2016 |
18871 |
497.81 |
| Jun 28 2016 |
18873 |
497.81 |
| Jun 21 2016 |
18932 |
497.81 |
| Jun 14 2016 |
18932 |
497.81 |
| Jun 07 2016 |
18933 |
497.81 |
| May 31 2016 |
18944 |
497.81 |
| May 24 2016 |
18944 |
497.81 |
| May 17 2016 |
18926 |
497.81 |
| May 10 2016 |
18926 |
497.81 |
| May 03 2016 |
18929 |
497.81 |
| Apr 26 2016 |
18927 |
497.81 |
| Apr 19 2016 |
18902 |
497.81 |
| Apr 12 2016 |
18941 |
497.81 |
| Apr 05 2016 |
18941 |
497.81 |
| Mar 29 2016 |
18941 |
497.81 |
| Mar 22 2016 |
18930 |
497.81 |
| Mar 15 2016 |
18928 |
497.81 |
| Mar 08 2016 |
18947 |
497.81 |
| Mar 01 2016 |
18944 |
497.81 |
| Feb 23 2016 |
18937 |
497.81 |
| Feb 16 2016 |
18873 |
497.81 |
| Feb 09 2016 |
18873 |
497.81 |
| Feb 02 2016 |
18818 |
497.81 |
| Jan 26 2016 |
18855 |
497.81 |
| Jan 19 2016 |
18865 |
497.81 |
| Jan 12 2016 |
18413 |
497.81 |
| Jan 05 2016 |
18828 |
497.81 |
| Dec 29 2015 |
18845 |
497.81 |
| Dec 22 2015 |
18680 |
497.81 |
| Dec 15 2015 |
18596 |
497.81 |
| Dec 08 2015 |
18885 |
497.81 |
| Dec 01 2015 |
18899 |
497.81 |
| Nov 24 2015 |
18741 |
497.81 |
| Nov 17 2015 |
18400 |
497.81 |
| Nov 10 2015 |
18395 |
497.81 |
| Nov 03 2015 |
23572 |
548.7 |
| Oct 27 2015 |
23655 |
548.7 |
| Oct 20 2015 |
23624 |
548.7 |
| Oct 13 2015 |
22973 |
548.7 |
| Oct 06 2015 |
22950 |
548.7 |
| Sep 29 2015 |
22929 |
548.7 |
| Sep 22 2015 |
19484 |
548.7 |
| Sep 15 2015 |
8041 |
599.6 |
| Sep 14 2015 |
26476 |
599.6 |
| Sep 07 2015 |
26378 |
599.6 |
| Aug 31 2015 |
26468 |
599.6 |
| Aug 24 2015 |
26359 |
599.6 |
| Aug 17 2015 |
26407 |
599.6 |
| Aug 10 2015 |
26425 |
599.6 |
| Aug 03 2015 |
26425 |
599.6 |
| Jul 27 2015 |
26425 |
599.6 |
| Jul 20 2015 |
26424 |
599.6 |
| Jul 13 2015 |
26425 |
599.6 |
| Jul 06 2015 |
26425 |
599.6 |
| Jun 29 2015 |
26425 |
599.6 |
| Jun 22 2015 |
26425 |
599.6 |
| Jun 15 2015 |
26425 |
599.6 |
| Jun 08 2015 |
26614 |
599.6 |
| Jun 01 2015 |
26614 |
599.6 |
| May 25 2015 |
26614 |
599.6 |
| May 18 2015 |
26614 |
599.6 |
| May 11 2015 |
26614 |
599.6 |
| May 04 2015 |
26614 |
599.6 |
| Apr 27 2015 |
26584 |
599.6 |
| Apr 20 2015 |
26567 |
599.6 |
| Apr 13 2015 |
26566 |
599.6 |
| Apr 06 2015 |
26605 |
599.6 |
| Mar 30 2015 |
26605 |
599.6 |
| Mar 23 2015 |
26628 |
599.6 |
| Mar 16 2015 |
26600 |
599.6 |
| Mar 09 2015 |
26599 |
599.6 |
| Mar 02 2015 |
26580 |
599.6 |
| Feb 23 2015 |
26400 |
599.6 |
| Feb 16 2015 |
26370 |
599.6 |
| Feb 09 2015 |
26380 |
599.6 |
| Feb 02 2015 |
26389 |
599.6 |
| Jan 26 2015 |
26370 |
599.6 |
| Jan 19 2015 |
26343 |
599.6 |
| Jan 12 2015 |
26199 |
599.6 |
| Jan 05 2015 |
26527 |
599.6 |
| Dec 29 2014 |
26536 |
599.6 |
| Dec 22 2014 |
26598 |
599.6 |
| Dec 15 2014 |
26211 |
599.6 |
| Dec 08 2014 |
26485 |
599.6 |
| Dec 01 2014 |
26662 |
599.6 |
| Nov 24 2014 |
26698 |
599.6 |
| Nov 17 2014 |
26945 |
599.6 |
