| Oct 27 2017 |
24648 |
543.17 |
| Oct 20 2017 |
24551 |
543.17 |
| Oct 13 2017 |
24281 |
543.17 |
| Oct 06 2017 |
24049 |
543.17 |
| Sep 29 2017 |
24021 |
543.17 |
| Sep 22 2017 |
23889 |
543.17 |
| Sep 15 2017 |
23823 |
543.17 |
| Sep 08 2017 |
23571 |
543.17 |
| Sep 01 2017 |
23595 |
543.17 |
| Aug 25 2017 |
23596 |
543.17 |
| Aug 18 2017 |
23623 |
543.17 |
| Aug 11 2017 |
23501 |
543.17 |
| Aug 04 2017 |
23532 |
543.17 |
| Jul 28 2017 |
23528 |
543.17 |
| Jul 21 2017 |
23552 |
543.17 |
| Jul 14 2017 |
23554 |
543.17 |
| Jul 07 2017 |
23547 |
543.17 |
| Jun 30 2017 |
23557 |
543.17 |
| Jun 23 2017 |
23556 |
543.17 |
| Jun 16 2017 |
23554 |
543.17 |
| Jun 09 2017 |
23518 |
543.17 |
| Jun 02 2017 |
23525 |
543.17 |
| May 26 2017 |
23335 |
543.17 |
| May 19 2017 |
23375 |
543.17 |
| May 12 2017 |
23314 |
543.17 |
| May 05 2017 |
23232 |
543.17 |
| Apr 28 2017 |
23197 |
543.17 |
| Apr 21 2017 |
23164 |
543.17 |
| Apr 14 2017 |
23200 |
543.17 |
| Apr 07 2017 |
23201 |
543.17 |
| Mar 31 2017 |
23200 |
543.17 |
| Mar 24 2017 |
23202 |
543.17 |
| Mar 17 2017 |
23195 |
543.17 |
| Mar 10 2017 |
23217 |
543.17 |
| Mar 03 2017 |
23217 |
543.17 |
| Feb 24 2017 |
23222 |
543.17 |
| Feb 17 2017 |
23240 |
543.17 |
| Feb 10 2017 |
23263 |
543.17 |
| Feb 03 2017 |
23263 |
543.17 |
| Jan 27 2017 |
23240 |
543.17 |
| Jan 20 2017 |
23247 |
543.17 |
| Jan 13 2017 |
23279 |
543.17 |
| Nov 18 2016 |
9059 |
393.94 |
| Nov 11 2016 |
20856 |
502.71 |
| Nov 04 2016 |
19028 |
485.55 |
| Oct 28 2016 |
14671 |
448.16 |
| Oct 21 2016 |
12134 |
424.19 |
| Oct 14 2016 |
11306 |
417.42 |
| Oct 07 2016 |
11268 |
417.42 |
| Sep 30 2016 |
11234 |
417.42 |
| Sep 23 2016 |
11002 |
417.42 |
| Sep 16 2016 |
10750 |
417.42 |
| Sep 09 2016 |
10690 |
417.42 |
| Sep 02 2016 |
10673 |
417.42 |
| Aug 26 2016 |
10702 |
417.42 |
| Aug 19 2016 |
10450 |
417.42 |
| Aug 12 2016 |
10439 |
417.42 |
| Aug 05 2016 |
10453 |
417.42 |
| Jul 29 2016 |
10454 |
417.42 |
| Jul 22 2016 |
10437 |
417.42 |
| Jun 28 2016 |
10437 |
417.42 |
| Jun 21 2016 |
10480 |
417.42 |
| Jun 14 2016 |
10480 |
417.42 |
| Jun 07 2016 |
10480 |
417.42 |
| May 31 2016 |
10483 |
417.42 |
| May 24 2016 |
10483 |
417.42 |
| May 17 2016 |
10472 |
417.42 |
| May 10 2016 |
10472 |
417.42 |
| May 03 2016 |
10473 |
417.42 |
| Apr 26 2016 |
10473 |
417.42 |
| Apr 19 2016 |
10464 |
417.42 |
| Apr 12 2016 |
10486 |
417.42 |
| Apr 05 2016 |
10486 |
417.42 |
| Mar 29 2016 |
10486 |
417.42 |
| Mar 22 2016 |
10480 |
417.42 |
| Mar 15 2016 |
10477 |
417.42 |
| Mar 08 2016 |
10486 |
417.42 |
| Mar 01 2016 |
10483 |
417.42 |
| Feb 23 2016 |
10475 |
417.42 |
| Feb 16 2016 |
10435 |
417.42 |
| Feb 09 2016 |
10435 |
417.42 |
| Feb 02 2016 |
10381 |
417.42 |
| Jan 26 2016 |
10402 |
417.42 |
| Jan 19 2016 |
10413 |
417.42 |
| Jan 12 2016 |
10045 |
417.42 |
| Jan 05 2016 |
10340 |
417.42 |
| Dec 29 2015 |
10353 |
417.42 |
| Dec 22 2015 |
10235 |
417.42 |
| Dec 15 2015 |
10128 |
417.42 |
| Dec 08 2015 |
10319 |
417.42 |
| Dec 01 2015 |
10540 |
419.97 |
| Nov 24 2015 |
10451 |
419.97 |
| Nov 17 2015 |
10209 |
419.97 |
| Nov 10 2015 |
11110 |
429.33 |
| Nov 03 2015 |
11901 |
436.81 |
| Oct 27 2015 |
11871 |
436.71 |
| Oct 20 2015 |
9523 |
413.53 |
| Oct 13 2015 |
9727 |
420.36 |
| Oct 06 2015 |
9742 |
420.36 |
| Sep 29 2015 |
9805 |
420.36 |
| Sep 22 2015 |
20850 |
420.36 |
| Oct 28 2011 |
17413 |
524.96 |
| Oct 21 2011 |
17519 |
524.96 |
| Oct 14 2011 |
17390 |
524.96 |
| Oct 07 2011 |
17036 |
524.96 |
| Sep 30 2011 |
16874 |
524.96 |
| Sep 27 2011 |
16478 |
524.96 |
| Sep 23 2011 |
16364 |
524.96 |
| Sep 16 2011 |
18361 |
562.66 |
| Sep 09 2011 |
17865 |
562.8 |
| Jan 13 2011 |
17714 |
564.98 |
| Dec 28 2010 |
17928 |
565.05 |
| Dec 14 2010 |
17736 |
565.1 |
| Dec 03 2010 |
18147 |
569.18 |
| Nov 26 2010 |
18156 |
569.28 |
| Nov 19 2010 |
18111 |
569.37 |
| Nov 12 2010 |
17831 |
569.46 |
| Nov 04 2010 |
18061 |
569.55 |
| Oct 28 2010 |
19614 |
603.05 |
| Oct 22 2010 |
19444 |
602.99 |
| Oct 14 2010 |
19163 |
602.92 |
| Oct 05 2010 |
17051 |
589.99 |
| Sep 29 2010 |
16315 |
567.85 |
| Sep 24 2010 |
15627 |
567.85 |
| Sep 17 2010 |
16064 |
589.99 |
| Sep 10 2010 |
15735 |
589.99 |
| Aug 15 2010 |
12986 |
589.99 |
| Jan 29 2010 |
15700 |
589.99 |
| Jan 15 2010 |
15643 |
589.99 |
| Jan 08 2010 |
15497 |
589.99 |
| Dec 18 2009 |
15019 |
589.99 |
| Oct 30 2009 |
16901 |
623.79 |
| Oct 23 2009 |
16372 |
623.79 |
| Oct 16 2009 |
16105 |
623.79 |
| Oct 09 2009 |
15919 |
623.79 |
| Oct 02 2009 |
11541 |
545.27 |
| Sep 25 2009 |
10940 |
545.27 |
| Sep 18 2009 |
11847 |
572.04 |
| Sep 11 2009 |
11735 |
572.04 |
| Jan 30 2009 |
11538 |
572.04 |
| Jan 09 2009 |
10502 |
572.04 |
| Dec 18 2008 |
10264 |
572.04 |
| Dec 12 2008 |
10244 |
572.04 |
| Dec 05 2008 |
9324 |
546.16 |
| Nov 28 2008 |
9058 |
546.16 |
| Nov 21 2008 |
9003 |
546.16 |
| Nov 14 2008 |
8767 |
546.16 |
| Nov 07 2008 |
8651 |
546.16 |
| Oct 31 2008 |
8073 |
546.16 |
| Oct 24 2008 |
7874 |
546.16 |
| Oct 17 2008 |
4589 |
466.88 |
| Oct 10 2008 |
4459 |
466.88 |
| Nov 16 2007 |
3566 |
462.88 |
| Nov 09 2007 |
3549 |
462.88 |
| Nov 02 2007 |
3425 |
462.88 |
| Oct 26 2007 |
3363 |
462.88 |
| Oct 19 2007 |
3275 |
462.88 |
| Oct 12 2007 |
3237 |
462.88 |
| Oct 05 2007 |
2999 |
462.88 |
| Sep 28 2007 |
2970 |
462.88 |
| Sep 21 2007 |
2808 |
462.88 |
| Sep 14 2007 |
2734 |
462.88 |
| Aug 24 2007 |
2669 |
462.88 |
| Dec 14 2006 |
2494 |
462.88 |
| Dec 08 2006 |
2480 |
462.88 |
| Dec 01 2006 |
2417 |
462.88 |
| Nov 24 2006 |
2367 |
462.88 |
