| Jan 05 2016 |
6900 |
377.36 |
| Dec 29 2015 |
6912 |
377.36 |
| Dec 22 2015 |
6828 |
377.36 |
| Dec 15 2015 |
6751 |
377.36 |
| Dec 08 2015 |
6869 |
377.36 |
| Dec 01 2015 |
6815 |
377.36 |
| Nov 24 2015 |
6776 |
377.36 |
| Nov 17 2015 |
6575 |
377.36 |
| Nov 10 2015 |
6541 |
377.36 |
| Nov 03 2015 |
9792 |
415.4 |
| Oct 27 2015 |
9802 |
415.4 |
| Oct 20 2015 |
9701 |
415.4 |
| Oct 13 2015 |
9306 |
415.4 |
| Oct 06 2015 |
9321 |
415.4 |
| Sep 29 2015 |
9378 |
415.4 |
| Sep 22 2015 |
21796 |
415.4 |
| Sep 15 2015 |
28668 |
415.4 |
| Sep 14 2015 |
9111 |
415.4 |
| Sep 07 2015 |
9161 |
415.4 |
| Aug 31 2015 |
9119 |
415.4 |
| Aug 24 2015 |
9082 |
415.4 |
| Aug 17 2015 |
9095 |
415.4 |
| Aug 10 2015 |
9099 |
415.4 |
| Aug 03 2015 |
9099 |
415.4 |
| Jul 27 2015 |
9099 |
415.4 |
| Jul 20 2015 |
9100 |
415.4 |
| Jul 13 2015 |
9100 |
415.4 |
| Jul 06 2015 |
9100 |
415.4 |
| Jun 29 2015 |
9100 |
415.4 |
| Jun 22 2015 |
9100 |
415.4 |
| Jun 15 2015 |
9100 |
415.4 |
| Jun 08 2015 |
10927 |
434.5 |
| Jun 01 2015 |
10927 |
434.5 |
| May 25 2015 |
10927 |
434.5 |
| May 18 2015 |
10927 |
434.5 |
| May 11 2015 |
10927 |
434.5 |
| May 04 2015 |
10927 |
434.5 |
| Apr 27 2015 |
10917 |
434.5 |
| Apr 20 2015 |
10908 |
434.5 |
| Apr 13 2015 |
10908 |
434.5 |
| Apr 06 2015 |
10926 |
434.5 |
| Mar 30 2015 |
10926 |
434.5 |
| Mar 23 2015 |
10939 |
434.5 |
| Mar 16 2015 |
10934 |
434.5 |
| Mar 09 2015 |
10934 |
434.5 |
| Mar 02 2015 |
10920 |
434.5 |
| Feb 23 2015 |
9090 |
415.4 |
| Feb 16 2015 |
9084 |
415.4 |
| Feb 09 2015 |
9094 |
415.4 |
| Feb 02 2015 |
9098 |
415.4 |
| Jan 26 2015 |
9092 |
415.4 |
| Jan 19 2015 |
9070 |
415.4 |
| Jan 12 2015 |
12514 |
453.43 |
| Jan 05 2015 |
12791 |
453.43 |
| Dec 29 2014 |
12774 |
453.43 |
| Dec 22 2014 |
12805 |
453.43 |
| Dec 15 2014 |
12574 |
453.43 |
| Dec 08 2014 |
12670 |
453.43 |
| Dec 01 2014 |
12717 |
453.43 |
| Nov 24 2014 |
12733 |
453.43 |
| Nov 17 2014 |
12863 |
453.43 |
