Oct 05 2018 |
17826 |
485.43 |
Sep 28 2018 |
17892 |
485.43 |
Sep 21 2018 |
17900 |
485.43 |
Sep 14 2018 |
17706 |
485.43 |
Sep 07 2018 |
17587 |
485.43 |
Aug 31 2018 |
17417 |
485.43 |
Aug 24 2018 |
17333 |
485.43 |
Aug 17 2018 |
17319 |
485.43 |
Aug 10 2018 |
17330 |
485.43 |
Aug 03 2018 |
17355 |
485.43 |
Jul 27 2018 |
17368 |
485.43 |
Jul 20 2018 |
17384 |
485.43 |
Jul 13 2018 |
17385 |
485.43 |
Jul 06 2018 |
17354 |
485.43 |
Jun 29 2018 |
17416 |
485.43 |
Jun 22 2018 |
17416 |
485.43 |
Jun 15 2018 |
17440 |
485.43 |
Jun 08 2018 |
17467 |
485.43 |
Jun 01 2018 |
17456 |
485.43 |
May 25 2018 |
17478 |
485.43 |
May 18 2018 |
17446 |
485.43 |
May 11 2018 |
17474 |
485.43 |
May 04 2018 |
17553 |
485.43 |
Apr 27 2018 |
17545 |
485.43 |
Apr 20 2018 |
17596 |
485.43 |
Apr 13 2018 |
17590 |
485.43 |
Apr 06 2018 |
17590 |
485.43 |
Mar 30 2018 |
17589 |
485.43 |
Mar 23 2018 |
17589 |
485.43 |
Mar 16 2018 |
17578 |
485.43 |
Mar 09 2018 |
17578 |
485.43 |
Mar 02 2018 |
17583 |
485.43 |
Feb 23 2018 |
17577 |
485.43 |
Feb 16 2018 |
17592 |
485.43 |
Feb 09 2018 |
17582 |
485.43 |
Feb 02 2018 |
17592 |
485.43 |
Jan 26 2018 |
17626 |
485.43 |
Jan 19 2018 |
17571 |
485.43 |
Jan 12 2018 |
17148 |
485.43 |
Jan 05 2018 |
17376 |
485.43 |
Dec 29 2017 |
17416 |
485.43 |
Dec 22 2017 |
17392 |
485.43 |
Dec 15 2017 |
17354 |
485.43 |
Dec 08 2017 |
17719 |
485.43 |
Dec 01 2017 |
17870 |
485.43 |
Nov 24 2017 |
17903 |
485.43 |
Nov 17 2017 |
18076 |
485.43 |
Nov 10 2017 |
18553 |
485.43 |
Nov 03 2017 |
18535 |
485.43 |
Oct 27 2017 |
18566 |
485.43 |
Oct 20 2017 |
18574 |
485.43 |
Sep 16 2016 |
11320 |
422.93 |
Sep 09 2016 |
9830 |
408.35 |
Sep 02 2016 |
9792 |
408.35 |
Aug 26 2016 |
9820 |
408.35 |
Aug 19 2016 |
9586 |
408.35 |
Aug 12 2016 |
9577 |
408.35 |
Aug 05 2016 |
9592 |
408.35 |
Jul 29 2016 |
9593 |
408.35 |
Jul 22 2016 |
9577 |
408.35 |
Jun 28 2016 |
9578 |
408.35 |
Jun 21 2016 |
9612 |
408.35 |
Jun 14 2016 |
9612 |
408.35 |
Jun 07 2016 |
9612 |
408.35 |
May 31 2016 |
9613 |
408.35 |
May 24 2016 |
9613 |
408.35 |
May 17 2016 |
9603 |
408.35 |
May 10 2016 |
9603 |
408.35 |
May 03 2016 |
9603 |
408.35 |
Apr 26 2016 |
9603 |
408.35 |
Apr 19 2016 |
9596 |
408.35 |
Apr 12 2016 |
9618 |
408.35 |
Apr 05 2016 |
9618 |
408.35 |
Mar 29 2016 |
9618 |
408.35 |
Mar 22 2016 |
9613 |
408.35 |
Mar 15 2016 |
9610 |
408.35 |
Mar 08 2016 |
9618 |
408.35 |
Mar 01 2016 |
9614 |
408.35 |
Feb 23 2016 |
9609 |
408.35 |
Feb 16 2016 |
9572 |
408.35 |
Feb 09 2016 |
9572 |
408.35 |
Feb 02 2016 |
9518 |
408.35 |
Jan 26 2016 |
9538 |
408.35 |
Jan 19 2016 |
9546 |
408.35 |
Jan 12 2016 |
9188 |
408.35 |
Jan 05 2016 |
9484 |
408.35 |
Dec 29 2015 |
9491 |
408.35 |
Dec 22 2015 |
9374 |
408.35 |
Dec 15 2015 |
8959 |
404.63 |
Dec 08 2015 |
9127 |
404.63 |
Dec 01 2015 |
9106 |
404.63 |
Nov 24 2015 |
9037 |
404.63 |
Nov 17 2015 |
8825 |
404.63 |
Nov 10 2015 |
8182 |
398.08 |
Nov 03 2015 |
8228 |
398.08 |
Oct 27 2015 |
8231 |
398.08 |
Oct 20 2015 |
8166 |
398.08 |
Oct 13 2015 |
7797 |
398.03 |
Oct 06 2015 |
7793 |
397.77 |
Sep 29 2015 |
7828 |
397.77 |
Sep 22 2015 |
14959 |
397.87 |
Sep 15 2015 |
17029 |
406.01 |
Sep 14 2015 |
11464 |
440.55 |
Sep 07 2015 |
11472 |
440.55 |
Aug 31 2015 |
11446 |
440.55 |
Aug 24 2015 |
11375 |
440.55 |
Aug 17 2015 |
11399 |
440.55 |
Aug 10 2015 |
11410 |
440.55 |
Aug 03 2015 |
11410 |
440.55 |
Jul 27 2015 |
11410 |
440.55 |
Jul 20 2015 |
11409 |
440.55 |
Jul 13 2015 |
11409 |
440.55 |
Jul 06 2015 |
11409 |
440.55 |
Jun 29 2015 |
11409 |
440.55 |
Jun 22 2015 |
11409 |
440.55 |
Jun 15 2015 |
11408 |
440.55 |
Jun 08 2015 |
11494 |
440.55 |
Jun 01 2015 |
11494 |
440.55 |
May 25 2015 |
11494 |
440.55 |
May 18 2015 |
11494 |
440.55 |
May 11 2015 |
11494 |
440.55 |
May 04 2015 |
11494 |
440.55 |
Apr 27 2015 |
11486 |
440.55 |
Apr 20 2015 |
11477 |
440.55 |
Apr 13 2015 |
11477 |
440.55 |
Apr 06 2015 |
11495 |
440.55 |
Mar 30 2015 |
11495 |
440.55 |
Mar 23 2015 |
11508 |
440.55 |
Mar 16 2015 |
11500 |
440.55 |
Mar 09 2015 |
11499 |
440.55 |
Mar 02 2015 |
11483 |
440.55 |
Feb 23 2015 |
11396 |
440.55 |
Feb 16 2015 |
11385 |
440.55 |
Feb 09 2015 |
11395 |
440.55 |
Feb 02 2015 |
11401 |
440.55 |
Jan 26 2015 |
11391 |
440.55 |
Jan 19 2015 |
11377 |
440.55 |
Jan 12 2015 |
11267 |
440.55 |
Jan 05 2015 |
11545 |
440.55 |
Dec 29 2014 |
12757 |
453.26 |
Dec 22 2014 |
12788 |
453.26 |
Dec 15 2014 |
12559 |
453.26 |
Dec 08 2014 |
12654 |
453.26 |
Dec 01 2014 |
12698 |
453.26 |
Nov 24 2014 |
11898 |
445.03 |
Nov 17 2014 |
12236 |
447.42 |