| Nov 30 2023 |
2676 |
381.11 |
| Nov 23 2023 |
2675 |
381.11 |
| Nov 16 2023 |
2416 |
369.25 |
| Nov 09 2023 |
2300 |
369.25 |
| Nov 02 2023 |
2243 |
369.25 |
| Oct 26 2023 |
2225 |
369.25 |
| Oct 19 2023 |
2254 |
369.25 |
| Oct 12 2023 |
2229 |
369.25 |
| Oct 05 2023 |
2195 |
369.25 |
| Sep 28 2023 |
3214 |
373.29 |
| Sep 21 2023 |
3216 |
373.29 |
| Sep 14 2023 |
3245 |
373.29 |
| Sep 07 2023 |
3268 |
373.29 |
| Aug 31 2023 |
3275 |
373.29 |
| Aug 24 2023 |
3268 |
373.29 |
| Aug 17 2023 |
3259 |
373.29 |
| Aug 10 2023 |
3260 |
373.29 |
| Aug 03 2023 |
3267 |
373.29 |
| Jul 27 2023 |
3259 |
373.29 |
| Jul 20 2023 |
3213 |
373.29 |
| Jul 13 2023 |
3213 |
373.29 |
| Jul 06 2023 |
3200 |
373.29 |
| Jun 29 2023 |
3204 |
373.29 |
| Jun 22 2023 |
3204 |
373.29 |
| Jun 15 2023 |
3204 |
373.29 |
| Jun 08 2023 |
3207 |
373.29 |
| Jun 01 2023 |
3202 |
373.29 |
| May 25 2023 |
3197 |
373.29 |
| May 18 2023 |
3197 |
373.29 |
| May 11 2023 |
3197 |
373.29 |
| May 04 2023 |
3197 |
373.29 |
| Apr 27 2023 |
3199 |
373.29 |
| Apr 20 2023 |
3199 |
373.29 |
| Apr 13 2023 |
3199 |
373.29 |
| Apr 06 2023 |
3203 |
373.29 |
| Mar 30 2023 |
3204 |
373.29 |
| Mar 23 2023 |
3204 |
373.29 |
| Mar 16 2023 |
3204 |
373.29 |
| Mar 09 2023 |
3204 |
373.29 |
| Mar 02 2023 |
3203 |
373.29 |
| Feb 23 2023 |
3202 |
373.29 |
| Feb 16 2023 |
3206 |
373.29 |
| Feb 09 2023 |
3212 |
373.29 |
| Feb 02 2023 |
3220 |
373.29 |
| Jan 26 2023 |
3217 |
373.29 |
| Jan 19 2023 |
3206 |
373.29 |
| Jan 12 2023 |
3170 |
373.29 |
| Jan 05 2023 |
3199 |
373.29 |
| Dec 29 2022 |
3194 |
373.29 |
| Dec 22 2022 |
6364 |
404.5 |
| Dec 15 2022 |
6345 |
404.5 |
| Dec 08 2022 |
6320 |
404.5 |
| Dec 01 2022 |
4965 |
439.74 |
| Nov 24 2022 |
4962 |
439.74 |
| Nov 17 2022 |
4919 |
439.74 |
| Nov 10 2022 |
4912 |
439.74 |
| Nov 03 2022 |
4819 |
439.74 |
| Oct 27 2022 |
4612 |
439.74 |
| Oct 20 2022 |
4641 |
439.74 |
| Oct 13 2022 |
4603 |
439.74 |
| Oct 06 2022 |
4435 |
439.74 |
| Sep 29 2022 |
6303 |
498.11 |
| Sep 22 2022 |
6256 |
498.11 |
| Sep 15 2022 |
6191 |
498.11 |
| Sep 08 2022 |
6051 |
498.11 |
| Sep 01 2022 |
6043 |
498.11 |
| Aug 25 2022 |
6023 |
498.11 |
| Aug 18 2022 |
6020 |
498.11 |
| Aug 11 2022 |
6017 |
498.11 |
| Aug 04 2022 |
5994 |
498.11 |
| Jul 28 2022 |
5994 |
498.11 |
| Jul 21 2022 |
5994 |
498.11 |
| Jul 14 2022 |
5994 |
498.11 |
| Jul 07 2022 |
5994 |
498.11 |
| Jun 30 2022 |
5994 |
498.11 |
| Jun 23 2022 |
6003 |
498.11 |
| Jun 16 2022 |
6003 |
498.11 |
| Jun 09 2022 |
6007 |
498.11 |
| Jun 02 2022 |
6007 |
498.11 |
| May 26 2022 |
6002 |
498.11 |
| May 19 2022 |
6002 |
498.11 |
| May 12 2022 |
6002 |
498.11 |
| May 05 2022 |
6001 |
498.11 |
| Apr 28 2022 |
6003 |
498.11 |
| Apr 21 2022 |
6003 |
498.11 |
| Apr 14 2022 |
6003 |
498.11 |
| Apr 07 2022 |
6003 |
498.11 |
| Mar 31 2022 |
6003 |
498.11 |
| Mar 24 2022 |
6004 |
498.11 |
| Mar 17 2022 |
5994 |
498.11 |
| Mar 10 2022 |
5994 |
498.11 |
| Mar 03 2022 |
5994 |
498.11 |
| Feb 24 2022 |
5979 |
498.11 |
| Feb 17 2022 |
5992 |
498.11 |
| Feb 10 2022 |
5995 |
498.11 |
| Feb 03 2022 |
5993 |
498.11 |
| Jan 27 2022 |
6004 |
498.11 |
| Jan 20 2022 |
5883 |
498.11 |
| Jan 13 2022 |
5887 |
498.11 |
| Jan 06 2022 |
6330 |
498.11 |
| Dec 30 2021 |
6341 |
498.11 |
| Dec 23 2021 |
6355 |
498.11 |
| Dec 16 2021 |
6505 |
498.11 |
| Dec 09 2021 |
6758 |
498.11 |
| Dec 02 2021 |
4500 |
429.65 |
| Nov 25 2021 |
2516 |
361.18 |
| Nov 18 2021 |
2556 |
361.18 |
| Nov 11 2021 |
2573 |
361.18 |
| Nov 04 2021 |
2578 |
361.18 |
| Oct 28 2021 |
2545 |
361.18 |
| Oct 21 2021 |
2633 |
361.18 |
| Oct 14 2021 |
2641 |
361.18 |
| Oct 07 2021 |
2465 |
361.18 |
| Sep 30 2021 |
2452 |
361.18 |
| Sep 23 2021 |
2351 |
361.18 |
| Sep 16 2021 |
2317 |
361.18 |
| Sep 09 2021 |
2274 |
361.18 |
| Sep 02 2021 |
2298 |
361.18 |
| Aug 26 2021 |
2290 |
361.18 |
| Aug 19 2021 |
2291 |
361.18 |
| Aug 12 2021 |
2287 |
361.18 |
| Aug 05 2021 |
2323 |
361.18 |
| Jul 29 2021 |
2341 |
361.18 |
| Jun 03 2021 |
2376 |
361.18 |
| Dec 04 2020 |
3524 |
361.18 |
| Nov 27 2020 |
3462 |
361.18 |
| Nov 20 2020 |
3899 |
361.18 |
| Nov 13 2020 |
4141 |
361.18 |
| Nov 06 2020 |
4433 |
361.18 |
| Oct 30 2020 |
4689 |
361.18 |
| Oct 23 2020 |
4987 |
361.18 |
| Oct 16 2020 |
5188 |
361.18 |
| Oct 09 2020 |
5376 |
361.18 |
| Oct 02 2020 |
5547 |
361.18 |
| Sep 25 2020 |
5668 |
361.18 |
| Sep 18 2020 |
5815 |
361.18 |
| Sep 11 2020 |
5874 |
361.18 |
| Sep 04 2020 |
5945 |
361.18 |
| Aug 28 2020 |
5979 |
361.18 |
| Aug 21 2020 |
6012 |
361.18 |
| Aug 14 2020 |
6016 |
361.18 |
| Aug 07 2020 |
6075 |
361.18 |
| Jul 31 2020 |
6101 |
361.18 |
| Jul 24 2020 |
6101 |
361.18 |
| Jul 17 2020 |
6115 |
361.18 |
| Jul 10 2020 |
6134 |
361.18 |
| Jul 03 2020 |
6154 |
361.18 |
| Jun 26 2020 |
6154 |
361.18 |
| Jun 19 2020 |
6154 |
361.18 |
| Jun 12 2020 |
6157 |
361.18 |
| Jun 05 2020 |
6168 |
361.18 |
| May 29 2020 |
6180 |
361.18 |
| May 22 2020 |
6188 |
361.18 |
| May 15 2020 |
6188 |
361.18 |
| May 08 2020 |
6189 |
361.18 |
| May 01 2020 |
6192 |
361.18 |
| Apr 24 2020 |
6214 |
361.18 |
| Apr 17 2020 |
6214 |
361.18 |
| Apr 10 2020 |
6214 |
361.18 |
| Apr 03 2020 |
6214 |
361.18 |
| Mar 27 2020 |
6214 |
361.18 |
| Mar 20 2020 |
6217 |
361.18 |
| Mar 13 2020 |
6217 |
361.18 |
| Mar 06 2020 |
6217 |
361.18 |
| Feb 28 2020 |
6224 |
361.18 |
| Feb 21 2020 |
6246 |
361.18 |
| Feb 14 2020 |
6252 |
361.18 |
| Feb 07 2020 |
6261 |
361.18 |
| Jan 31 2020 |
6276 |
361.18 |
| Jan 24 2020 |
6018 |
361.18 |
| Jan 17 2020 |
6037 |
361.18 |
| Jan 10 2020 |
6455 |
361.18 |
| Jan 03 2020 |
6428 |
361.18 |
| Dec 27 2019 |
6434 |
361.18 |
| Dec 20 2019 |
6443 |
361.18 |
| Dec 13 2019 |
6454 |
361.18 |
| Nov 29 2019 |
9766 |
405.83 |
| Nov 22 2019 |
9804 |
405.83 |
| Nov 15 2019 |
9878 |
405.83 |
| Nov 08 2019 |
9978 |
405.83 |
| Nov 01 2019 |
9997 |
405.83 |
| Oct 25 2019 |
9934 |
405.83 |
| Oct 18 2019 |
10817 |
418.7 |
| Oct 11 2019 |
10942 |
418.7 |
| Oct 04 2019 |
11026 |
418.7 |
| Sep 27 2019 |
11012 |
418.7 |
| Sep 20 2019 |
10872 |
418.7 |
| Sep 13 2019 |
10947 |
418.7 |
| Sep 06 2019 |
10674 |
418.7 |
| Aug 30 2019 |
10702 |
418.7 |
| Aug 23 2019 |
10721 |
418.7 |
| Aug 16 2019 |
10647 |
418.7 |
| Aug 09 2019 |
10647 |
418.7 |
| Aug 02 2019 |
10653 |
418.7 |
| Jul 26 2019 |
10659 |
418.7 |
| Jul 19 2019 |
10675 |
418.7 |
| Jul 12 2019 |
10698 |
418.7 |
| Jul 05 2019 |
10706 |
418.7 |
| Jun 28 2019 |
10722 |
418.7 |
| Jun 21 2019 |
10741 |
418.7 |
| Jun 14 2019 |
10734 |
418.7 |
| Jun 07 2019 |
10722 |
418.7 |
| May 31 2019 |
10740 |
418.7 |
| May 24 2019 |
10735 |
418.7 |
| May 17 2019 |
10752 |
418.7 |
| May 10 2019 |
10746 |
418.7 |
| May 03 2019 |
10756 |
418.7 |
| Apr 26 2019 |
10748 |
418.7 |
| Apr 19 2019 |
10749 |
418.7 |
| Apr 12 2019 |
10753 |
418.7 |
| Apr 05 2019 |
10753 |
418.7 |
| Mar 29 2019 |
10752 |
418.7 |
| Mar 22 2019 |
10750 |
418.7 |
| Mar 15 2019 |
10761 |
418.7 |
| Mar 08 2019 |
10709 |
418.7 |
| Mar 01 2019 |
10712 |
418.7 |
| Feb 22 2019 |
10707 |
418.7 |
| Feb 15 2019 |
10724 |
418.7 |
| Feb 08 2019 |
10713 |
418.7 |
| Feb 01 2019 |
10734 |
418.7 |
| Jan 25 2019 |
10733 |
418.7 |
| Jan 18 2019 |
10358 |
418.7 |
| Jan 11 2019 |
10864 |
418.7 |
| Jan 04 2019 |
10931 |
418.7 |
| Dec 28 2018 |
10939 |
418.7 |
| Dec 21 2018 |
10870 |
418.7 |
| Dec 14 2018 |
10892 |
418.7 |
| Dec 07 2018 |
12469 |
434.14 |
| Nov 30 2018 |
13997 |
448.3 |
| Nov 23 2018 |
14154 |
448.3 |
| Nov 16 2018 |
14377 |
448.3 |
| Nov 09 2018 |
15673 |
459.73 |
| Nov 02 2018 |
15731 |
459.73 |
| Oct 26 2018 |
15466 |
459.73 |
| Oct 19 2018 |
18667 |
489.49 |
| Oct 12 2018 |
18547 |
489.49 |
| Oct 05 2018 |
18266 |
489.49 |
| Sep 28 2018 |
18349 |
489.49 |
| Sep 21 2018 |
18342 |
489.49 |
| Sep 14 2018 |
18136 |
489.49 |
| Sep 07 2018 |
18025 |
489.49 |
| Aug 31 2018 |
17850 |
489.49 |
| Aug 24 2018 |
17768 |
489.49 |
| Aug 17 2018 |
17755 |
489.49 |
| Aug 10 2018 |
17766 |
489.49 |
| Aug 03 2018 |
17789 |
489.49 |
| Jul 27 2018 |
17803 |
489.49 |
| Jul 20 2018 |
17821 |
489.49 |
| Jul 13 2018 |
17825 |
489.49 |
| Jul 06 2018 |
17793 |
489.49 |
| Jun 29 2018 |
17857 |
489.49 |
| Jun 22 2018 |
17857 |
489.49 |
| Jun 15 2018 |
17880 |
489.49 |
| Jun 08 2018 |
17908 |
489.49 |
| Jun 01 2018 |
17897 |
489.49 |
| May 25 2018 |
17915 |
489.49 |
| May 18 2018 |
17880 |
489.49 |
| May 11 2018 |
17907 |
489.49 |
| May 04 2018 |
17990 |
489.49 |
| Apr 27 2018 |
17981 |
489.49 |
| Apr 20 2018 |
18032 |
489.49 |
| Apr 13 2018 |
18026 |
489.49 |
| Apr 06 2018 |
18026 |
489.49 |
| Mar 30 2018 |
18026 |
489.49 |
| Mar 23 2018 |
18026 |
489.49 |
| Mar 16 2018 |
18013 |
489.49 |
| Mar 09 2018 |
18013 |
489.49 |
| Mar 02 2018 |
18018 |
489.49 |
| Feb 23 2018 |
18010 |
489.49 |
| Feb 16 2018 |
18024 |
489.49 |
| Feb 09 2018 |
18014 |
489.49 |
| Feb 02 2018 |
18029 |
489.49 |
| Jan 26 2018 |
18061 |
489.49 |
| Jan 19 2018 |
18002 |
489.49 |
| Jan 12 2018 |
17570 |
489.49 |
| Jan 05 2018 |
17799 |
489.49 |
| Dec 29 2017 |
17843 |
489.49 |
| Dec 22 2017 |
17822 |
489.49 |
| Dec 15 2017 |
17797 |
489.49 |
| Dec 08 2017 |
19547 |
503.37 |
| Dec 01 2017 |
22316 |
529.81 |
| Nov 24 2017 |
23102 |
538.76 |
| Nov 17 2017 |
22898 |
533.04 |
| Nov 10 2017 |
24514 |
543.74 |
| Nov 03 2017 |
24617 |
543.74 |
| Oct 27 2017 |
24699 |
543.74 |
| Oct 20 2017 |
25610 |
554.8 |
| Oct 13 2017 |
24897 |
550.19 |
| Oct 06 2017 |
24654 |
550.19 |
| Sep 29 2017 |
24617 |
550.19 |
| Sep 22 2017 |
24493 |
550.19 |
| Sep 15 2017 |
24425 |
550.19 |
| Sep 08 2017 |
24163 |
550.19 |
| Sep 01 2017 |
24184 |
550.19 |
| Aug 25 2017 |
24186 |
550.19 |
| Aug 18 2017 |
24219 |
550.19 |
| Aug 11 2017 |
24092 |
550.19 |
| Aug 04 2017 |
24124 |
550.19 |
| Jul 28 2017 |
24120 |
550.19 |
| Jul 21 2017 |
24144 |
550.19 |
| Jul 14 2017 |
24142 |
550.19 |
| Jul 07 2017 |
24135 |
550.19 |
| Jun 30 2017 |
24145 |
550.19 |
| Jun 23 2017 |
24143 |
550.19 |
| Jun 16 2017 |
24144 |
550.19 |
| Jun 09 2017 |
24110 |
550.19 |
| Jun 02 2017 |
24118 |
550.19 |
| May 26 2017 |
23927 |
550.19 |
| May 19 2017 |
23964 |
550.19 |
| May 12 2017 |
23904 |
550.19 |
| May 05 2017 |
23816 |
550.19 |
| Apr 28 2017 |
23778 |
550.19 |
| Apr 21 2017 |
23749 |
550.19 |
| Apr 14 2017 |
23787 |
550.19 |
| Apr 07 2017 |
23788 |
550.19 |
| Mar 31 2017 |
23787 |
550.19 |
| Mar 24 2017 |
23789 |
550.19 |
| Mar 17 2017 |
23782 |
550.19 |
| Mar 10 2017 |
23802 |
550.19 |
| Mar 03 2017 |
23802 |
550.19 |
| Feb 24 2017 |
23808 |
550.19 |
| Feb 17 2017 |
23826 |
550.19 |
| Feb 10 2017 |
23851 |
550.19 |
| Feb 03 2017 |
23850 |
550.19 |
| Jan 27 2017 |
23825 |
550.19 |
| Jan 20 2017 |
23837 |
550.19 |
| Jan 13 2017 |
23868 |
550.19 |
| Jan 06 2017 |
24173 |
550.19 |
| Dec 30 2016 |
24262 |
550.19 |
| Dec 23 2016 |
24262 |
550.19 |
| Dec 16 2016 |
24309 |
550.19 |
| Dec 09 2016 |
25719 |
564.08 |
| Dec 02 2016 |
25812 |
559.14 |
| Nov 25 2016 |
25715 |
559.46 |
| Nov 18 2016 |
26156 |
559.46 |
| Nov 11 2016 |
27584 |
570.1 |
| Nov 04 2016 |
28004 |
572.7 |
| Oct 28 2016 |
29279 |
585.03 |
| Oct 21 2016 |
29408 |
585.03 |
| Oct 14 2016 |
30983 |
602.06 |
| Oct 07 2016 |
30809 |
602.06 |
| Sep 30 2016 |
30677 |
600.91 |
| Sep 23 2016 |
30155 |
600.91 |
| Sep 16 2016 |
29671 |
600.91 |
| Sep 09 2016 |
30523 |
618.27 |
| Sep 02 2016 |
30441 |
618.27 |
| Aug 26 2016 |
30483 |
618.27 |
| Aug 19 2016 |
29924 |
618.27 |
| Aug 12 2016 |
29914 |
618.27 |
| Aug 05 2016 |
29935 |
618.27 |
| Jul 29 2016 |
29937 |
618.27 |
| Jul 22 2016 |
29904 |
618.27 |
| Jun 28 2016 |
29906 |
618.27 |
| Jun 21 2016 |
29991 |
618.27 |
| Jun 14 2016 |
29991 |
618.27 |
| Jun 07 2016 |
29993 |
618.27 |
| May 31 2016 |
30000 |
618.27 |
| May 24 2016 |
30000 |
618.27 |
| May 17 2016 |
29974 |
618.27 |
| May 10 2016 |
29975 |
618.27 |
| May 03 2016 |
29981 |
618.27 |
| Apr 26 2016 |
29976 |
618.27 |
| Apr 19 2016 |
29931 |
618.27 |
| Apr 12 2016 |
29998 |
618.27 |
| Apr 05 2016 |
29998 |
618.27 |
| Mar 29 2016 |
29998 |
618.27 |
| Mar 22 2016 |
29977 |
618.27 |
| Mar 15 2016 |
29978 |
618.27 |
| Mar 08 2016 |
30002 |
618.27 |
| Mar 01 2016 |
29997 |
618.27 |
| Feb 23 2016 |
29994 |
618.27 |
| Feb 16 2016 |
29905 |
618.27 |
| Feb 09 2016 |
29905 |
618.27 |
| Feb 02 2016 |
29840 |
618.27 |
| Jan 26 2016 |
29884 |
618.27 |
| Jan 19 2016 |
29899 |
618.27 |
| Jan 12 2016 |
29467 |
618.27 |
| Jan 05 2016 |
29949 |
618.27 |
| Dec 29 2015 |
29987 |
618.27 |
| Dec 22 2015 |
29755 |
618.27 |
| Dec 15 2015 |
30913 |
635.46 |
| Dec 08 2015 |
31286 |
635.46 |
| Dec 01 2015 |
31434 |
635.46 |
| Nov 24 2015 |
31153 |
635.46 |
| Nov 17 2015 |
32740 |
669.04 |
| Nov 10 2015 |
33509 |
685.58 |
| Nov 03 2015 |
33428 |
678.84 |
| Oct 27 2015 |
34636 |
711.8 |
| Oct 20 2015 |
34685 |
711.8 |
| Oct 13 2015 |
34053 |
711.8 |
| Oct 06 2015 |
33928 |
711.8 |
| Sep 29 2015 |
34102 |
738.24 |
| Sep 22 2015 |
27305 |
738.24 |
| Sep 15 2015 |
288 |
738.24 |
| Sep 14 2015 |
32646 |
738.24 |
| Sep 07 2015 |
32481 |
738.24 |
| Aug 31 2015 |
32603 |
738.24 |
| Aug 24 2015 |
32492 |
738.24 |
| Aug 17 2015 |
32565 |
738.24 |
| Aug 10 2015 |
32584 |
738.24 |
| Aug 03 2015 |
32583 |
738.24 |
| Jul 27 2015 |
32583 |
738.24 |
| Jul 20 2015 |
32582 |
738.24 |
| Jul 13 2015 |
32583 |
738.24 |
| Jul 06 2015 |
32583 |
738.24 |
| Jun 29 2015 |
32583 |
738.24 |
| Jun 22 2015 |
32583 |
738.24 |
| Jun 15 2015 |
32583 |
738.24 |
| Jun 08 2015 |
32817 |
738.24 |
| Jun 01 2015 |
32817 |
738.24 |
| May 25 2015 |
32817 |
738.24 |
| May 18 2015 |
32817 |
738.24 |
| May 11 2015 |
32817 |
738.24 |
| May 04 2015 |
32817 |
738.24 |
| Apr 27 2015 |
32778 |
738.24 |
| Apr 20 2015 |
32760 |
738.24 |
| Apr 13 2015 |
32758 |
738.24 |
| Apr 06 2015 |
32811 |
738.24 |
| Mar 30 2015 |
32811 |
738.24 |
| Mar 23 2015 |
32833 |
738.24 |
| Mar 16 2015 |
32778 |
738.24 |
| Mar 09 2015 |
32776 |
738.24 |
| Mar 02 2015 |
32754 |
738.24 |
| Feb 23 2015 |
32550 |
738.24 |
| Feb 16 2015 |
32516 |
738.24 |
| Feb 09 2015 |
32526 |
738.24 |
| Feb 02 2015 |
32538 |
738.24 |
| Jan 26 2015 |
32516 |
738.24 |
| Jan 19 2015 |
32483 |
738.24 |
| Jan 12 2015 |
32340 |
738.24 |
| Jan 05 2015 |
32668 |
738.24 |
| Dec 29 2014 |
32689 |
738.24 |
| Dec 22 2014 |
32747 |
738.24 |
| Dec 15 2014 |
32292 |
738.24 |
| Dec 08 2014 |
32510 |
725.38 |
| Dec 01 2014 |
32659 |
725.38 |
| Nov 24 2014 |
32661 |
725.38 |
| Nov 17 2014 |
33076 |
730.29 |
