| Sep 09 2016 |
32536 |
645.93 |
| Sep 02 2016 |
32449 |
645.93 |
| Aug 26 2016 |
32489 |
645.93 |
| Aug 19 2016 |
31920 |
645.93 |
| Aug 12 2016 |
31911 |
645.93 |
| Aug 05 2016 |
31932 |
645.93 |
| Jul 29 2016 |
31934 |
645.93 |
| Jul 22 2016 |
31901 |
645.93 |
| Jun 28 2016 |
31903 |
645.93 |
| Jun 21 2016 |
31990 |
645.93 |
| Jun 14 2016 |
31990 |
645.93 |
| Jun 07 2016 |
31992 |
645.93 |
| May 31 2016 |
31999 |
645.93 |
| May 24 2016 |
31999 |
645.93 |
| May 17 2016 |
31970 |
645.93 |
| May 10 2016 |
31971 |
645.93 |
| May 03 2016 |
31977 |
645.93 |
| Apr 26 2016 |
31972 |
645.93 |
| Apr 19 2016 |
31922 |
645.93 |
| Apr 12 2016 |
31995 |
645.93 |
| Apr 05 2016 |
31995 |
645.93 |
| Mar 29 2016 |
31995 |
645.93 |
| Mar 22 2016 |
31975 |
645.93 |
| Mar 15 2016 |
31976 |
645.93 |
| Mar 08 2016 |
32000 |
645.93 |
| Mar 01 2016 |
31995 |
645.93 |
| Feb 23 2016 |
31988 |
645.93 |
| Feb 16 2016 |
31901 |
645.93 |
| Feb 09 2016 |
31901 |
645.93 |
| Feb 02 2016 |
31836 |
645.93 |
| Jan 26 2016 |
31882 |
645.93 |
| Jan 19 2016 |
31897 |
645.93 |
| Jan 12 2016 |
31468 |
645.93 |
| Jan 05 2016 |
31959 |
645.93 |
| Dec 29 2015 |
32000 |
645.93 |
| Dec 22 2015 |
31768 |
645.93 |
| Dec 15 2015 |
31632 |
645.93 |
| Dec 08 2015 |
31993 |
645.93 |
| Dec 01 2015 |
32142 |
645.93 |
| Nov 24 2015 |
31875 |
645.93 |
| Nov 17 2015 |
31530 |
645.93 |
| Nov 10 2015 |
31644 |
645.93 |
| Nov 03 2015 |
33527 |
681.61 |
| Oct 27 2015 |
33722 |
681.61 |
| Oct 20 2015 |
33781 |
681.61 |
| Oct 13 2015 |
33181 |
681.61 |
| Oct 06 2015 |
33074 |
681.61 |
| Sep 29 2015 |
32895 |
681.61 |
| Sep 22 2015 |
17456 |
681.61 |
| Sep 15 2015 |
20083 |
681.61 |
| Sep 14 2015 |
32501 |
725.1 |
| Sep 07 2015 |
32343 |
725.1 |
| Aug 31 2015 |
32461 |
725.1 |
| Aug 24 2015 |
32347 |
725.1 |
| Aug 17 2015 |
32419 |
725.1 |
| Aug 10 2015 |
32438 |
725.1 |
| Aug 03 2015 |
32437 |
725.1 |
| Jul 27 2015 |
32437 |
725.1 |
| Jul 20 2015 |
32436 |
725.1 |
| Jul 13 2015 |
32437 |
725.1 |
| Jul 06 2015 |
32437 |
725.1 |
| Jun 29 2015 |
32437 |
725.1 |
| Jun 22 2015 |
32437 |
725.1 |
| Jun 15 2015 |
32437 |
725.1 |
| Jun 08 2015 |
32671 |
725.1 |
| Jun 01 2015 |
32671 |
725.1 |
| May 25 2015 |
32671 |
725.1 |
| May 18 2015 |
32671 |
725.1 |
| May 11 2015 |
32671 |
725.1 |
| May 04 2015 |
32671 |
725.1 |
| Apr 27 2015 |
32632 |
725.1 |
| Apr 20 2015 |
32614 |
725.1 |
| Apr 13 2015 |
32612 |
725.1 |
| Apr 06 2015 |
32665 |
725.1 |
| Mar 30 2015 |
32665 |
725.1 |
| Mar 23 2015 |
32687 |
725.1 |
| Mar 16 2015 |
32632 |
725.1 |
| Mar 09 2015 |
32630 |
725.1 |
| Mar 02 2015 |
32607 |
725.1 |
| Feb 23 2015 |
32403 |
725.1 |
| Feb 16 2015 |
32368 |
725.1 |
| Feb 09 2015 |
32378 |
725.1 |
| Feb 02 2015 |
32390 |
725.1 |
| Jan 26 2015 |
32368 |
725.1 |
| Jan 19 2015 |
32336 |
725.1 |
| Jan 12 2015 |
32191 |
725.1 |
| Jan 05 2015 |
32519 |
725.1 |
| Dec 29 2014 |
32541 |
725.1 |
| Dec 22 2014 |
32597 |
725.1 |
| Dec 15 2014 |
32139 |
725.1 |
| Dec 08 2014 |
32505 |
725.1 |
| Dec 01 2014 |
32655 |
725.1 |
| Nov 24 2014 |
32657 |
725.1 |
| Nov 17 2014 |
33013 |
725.1 |
| Nov 10 2014 |
33253 |
725.1 |
