| Nov 04 2021 |
2744 |
696.73 |
| Oct 28 2021 |
2765 |
696.73 |
| Oct 21 2021 |
2244 |
646.09 |
| Oct 14 2021 |
2278 |
637.76 |
| Oct 07 2021 |
2244 |
637.76 |
| Sep 30 2021 |
2365 |
654.01 |
| Sep 23 2021 |
2445 |
654.01 |
| Sep 16 2021 |
2497 |
654.01 |
| Sep 09 2021 |
2508 |
645.68 |
| Sep 02 2021 |
2574 |
645.68 |
| Aug 26 2021 |
2591 |
645.68 |
| Aug 19 2021 |
2595 |
645.68 |
| Aug 12 2021 |
2601 |
645.68 |
| Aug 05 2021 |
2608 |
645.68 |
| Jul 29 2021 |
2611 |
645.68 |
| Jun 03 2021 |
2776 |
645.68 |
| Nov 06 2020 |
17691 |
696.73 |
| Oct 30 2020 |
19308 |
696.73 |
| Oct 23 2020 |
20013 |
646.09 |
| Oct 16 2020 |
21106 |
637.76 |
| Oct 09 2020 |
22221 |
637.76 |
| Oct 02 2020 |
23765 |
654.98 |
| Sep 25 2020 |
24450 |
654.01 |
| Sep 18 2020 |
25185 |
654.01 |
| Sep 11 2020 |
25745 |
654.01 |
| Sep 04 2020 |
25965 |
645.68 |
| Aug 28 2020 |
26252 |
645.68 |
| Aug 21 2020 |
26338 |
645.68 |
| Aug 14 2020 |
26372 |
645.68 |
| Aug 07 2020 |
26571 |
645.68 |
| Jul 31 2020 |
26696 |
645.68 |
| Jul 24 2020 |
26696 |
645.68 |
| Jul 17 2020 |
26726 |
645.68 |
| Jul 10 2020 |
26776 |
645.68 |
| Jul 03 2020 |
26879 |
645.68 |
| Jun 26 2020 |
26879 |
645.68 |
| Jun 19 2020 |
26879 |
645.68 |
| Jun 12 2020 |
26897 |
645.68 |
| Jun 05 2020 |
26945 |
645.68 |
| May 29 2020 |
26979 |
645.68 |
| May 22 2020 |
27042 |
645.68 |
| May 15 2020 |
27044 |
645.68 |
| May 08 2020 |
27062 |
645.68 |
| May 01 2020 |
27077 |
645.68 |
| Apr 24 2020 |
27159 |
645.68 |
| Apr 17 2020 |
27160 |
645.68 |
| Apr 10 2020 |
27160 |
645.68 |
| Apr 03 2020 |
27160 |
645.68 |
| Mar 27 2020 |
27160 |
645.68 |
| Mar 20 2020 |
27179 |
645.68 |
| Mar 13 2020 |
27179 |
645.68 |
| Mar 06 2020 |
27179 |
645.68 |
| Feb 28 2020 |
27168 |
645.68 |
| Feb 21 2020 |
27241 |
645.68 |
| Feb 14 2020 |
27249 |
645.68 |
| Feb 07 2020 |
27276 |
645.68 |
| Jan 31 2020 |
27296 |
645.68 |
| Jan 24 2020 |
26851 |
645.68 |
| Jan 17 2020 |
26935 |
645.68 |
| Jan 10 2020 |
27712 |
645.68 |
| Jan 03 2020 |
27523 |
645.68 |
| Dec 27 2019 |
27538 |
645.68 |
| Dec 20 2019 |
27587 |
645.68 |
| Dec 13 2019 |
27672 |
645.68 |
| Dec 06 2019 |
27601 |
645.68 |
| Nov 29 2019 |
28262 |
645.68 |
| Nov 22 2019 |
28435 |
645.68 |
| Nov 15 2019 |
28748 |
645.68 |
| Nov 08 2019 |
29511 |
650.14 |
| Nov 01 2019 |
31313 |
692.1 |
| Oct 25 2019 |
31555 |
692.1 |
| Oct 18 2019 |
31554 |
711.94 |
| Oct 11 2019 |
31999 |
709.58 |
| Oct 04 2019 |
31906 |
702.43 |
| Sep 27 2019 |
31781 |
702.43 |
| Sep 20 2019 |
30750 |
677.37 |
| Nov 16 2018 |
31341 |
652.89 |
| Nov 09 2018 |
31603 |
652.89 |
| Nov 02 2018 |
31606 |
648.7 |
| Oct 26 2018 |
26234 |
573.97 |
| Oct 19 2018 |
26497 |
575.11 |
| Oct 12 2018 |
26807 |
581.06 |
| Oct 05 2018 |
25339 |
566.66 |
| Sep 28 2018 |
25458 |
566.66 |
| Sep 21 2018 |
25500 |
566.66 |
| Sep 14 2018 |
25206 |
566.66 |
| Sep 07 2018 |
24976 |
566.66 |
| Aug 31 2018 |
24718 |
566.66 |
| Aug 24 2018 |
24632 |
566.66 |
| Aug 17 2018 |
24622 |
566.66 |
| Aug 10 2018 |
24636 |
566.66 |
| Aug 03 2018 |
24668 |
566.66 |
| Jul 27 2018 |
24685 |
566.66 |
| Jul 20 2018 |
24713 |
566.66 |
| Jul 13 2018 |
24717 |
566.66 |
| Jul 06 2018 |
24689 |
566.66 |
| Jun 29 2018 |
24759 |
566.66 |
| Jun 22 2018 |
24759 |
566.66 |
| Jun 15 2018 |
24782 |
566.66 |
| Jun 08 2018 |
24817 |
566.66 |
| Jun 01 2018 |
24798 |
566.66 |
| May 25 2018 |
24826 |
566.66 |
| May 18 2018 |
24770 |
566.66 |
| May 11 2018 |
24799 |
566.66 |
| May 04 2018 |
24912 |
566.66 |
| Apr 27 2018 |
24902 |
566.66 |
| Apr 20 2018 |
24969 |
566.66 |
| Apr 13 2018 |
24963 |
566.66 |
| Apr 06 2018 |
24963 |
566.66 |
| Mar 30 2018 |
24961 |
566.66 |
| Mar 23 2018 |
24961 |
566.66 |
| Mar 16 2018 |
24945 |
566.66 |
| Mar 09 2018 |
24945 |
566.66 |
| Mar 02 2018 |
24953 |
566.66 |
| Feb 23 2018 |
24943 |
566.66 |
| Feb 16 2018 |
24960 |
566.66 |
| Feb 09 2018 |
24951 |
566.66 |
| Feb 02 2018 |
24974 |
566.66 |
| Jan 26 2018 |
25008 |
566.66 |
| Jan 19 2018 |
24915 |
566.66 |
| Jan 12 2018 |
24445 |
566.66 |
| Jan 05 2018 |
24653 |
566.66 |
| Dec 29 2017 |
24725 |
566.66 |
| Dec 22 2017 |
24714 |
566.66 |
| Dec 15 2017 |
24722 |
566.66 |
| Dec 08 2017 |
25141 |
566.66 |
| Dec 01 2017 |
25421 |
566.66 |
| Nov 24 2017 |
25479 |
566.66 |
| Nov 17 2017 |
25808 |
566.66 |
| Nov 10 2017 |
26495 |
566.66 |
| Nov 03 2017 |
26798 |
568.91 |
| Oct 27 2017 |
29449 |
598.82 |
| Oct 20 2017 |
30176 |
607.7 |
| Oct 13 2017 |
30154 |
611.77 |
| Oct 06 2017 |
31736 |
637.51 |
| Sep 29 2017 |
33244 |
663.25 |
| Sep 22 2017 |
33088 |
663.25 |
| Sep 15 2017 |
34391 |
696.37 |
| Sep 08 2017 |
33890 |
696.37 |
| Sep 01 2017 |
33887 |
696.37 |
| Aug 25 2017 |
33860 |
696.37 |
| Aug 18 2017 |
33889 |
696.37 |
| Aug 11 2017 |
33699 |
696.37 |
| Aug 04 2017 |
33723 |
696.37 |
| Jul 28 2017 |
33720 |
696.37 |
| Jul 21 2017 |
33759 |
696.37 |
| Jul 14 2017 |
33748 |
696.37 |
| Jul 07 2017 |
33743 |
696.37 |
| Jun 30 2017 |
33758 |
696.37 |
| Jun 23 2017 |
33757 |
696.37 |
| Jun 16 2017 |
33772 |
696.37 |
| Jun 09 2017 |
33738 |
696.37 |
| Jun 02 2017 |
33735 |
696.37 |
| May 26 2017 |
33491 |
696.37 |
| May 19 2017 |
33536 |
696.37 |
| May 12 2017 |
33473 |
696.37 |
| May 05 2017 |
33346 |
696.37 |
| Apr 28 2017 |
33294 |
696.37 |
| Apr 21 2017 |
33261 |
696.37 |
| Apr 14 2017 |
33321 |
696.37 |
| Apr 07 2017 |
33322 |
696.37 |
| Mar 31 2017 |
33321 |
696.37 |
| Mar 24 2017 |
33323 |
696.37 |
| Mar 17 2017 |
33323 |
696.37 |
| Mar 10 2017 |
33345 |
696.37 |
| Mar 03 2017 |
33345 |
696.37 |
| Feb 24 2017 |
33349 |
696.37 |
| Feb 17 2017 |
33370 |
696.37 |
| Feb 10 2017 |
33398 |
696.37 |
| Feb 03 2017 |
33396 |
696.37 |
| Jan 27 2017 |
33348 |
696.37 |
| Jan 20 2017 |
33367 |
696.37 |
| Jan 13 2017 |
33407 |
696.37 |
| Jan 06 2017 |
33777 |
696.37 |
| Dec 30 2016 |
33869 |
696.37 |
| Dec 23 2016 |
33860 |
696.37 |
| Dec 16 2016 |
33915 |
696.37 |
| Dec 09 2016 |
34184 |
696.37 |
| Dec 02 2016 |
35007 |
696.37 |
| Nov 25 2016 |
34857 |
696.37 |
| Nov 18 2016 |
35617 |
696.37 |
| Nov 11 2016 |
36570 |
705.2 |
| Nov 04 2016 |
36829 |
705.2 |
| Oct 28 2016 |
35298 |
665.84 |
| Oct 21 2016 |
35461 |
665.84 |
| Oct 14 2016 |
35638 |
665.84 |
| Oct 07 2016 |
35523 |
667.64 |
| Sep 30 2016 |
35466 |
667.64 |
| Sep 23 2016 |
34888 |
667.64 |
| Sep 02 2016 |
33479 |
665.38 |
| Aug 26 2016 |
33521 |
665.38 |
| Aug 19 2016 |
32940 |
665.38 |
| Aug 12 2016 |
32931 |
665.38 |
| Aug 05 2016 |
32952 |
665.38 |
| Jul 29 2016 |
32954 |
665.38 |
| Jul 22 2016 |
32921 |
665.38 |
| Jun 28 2016 |
32923 |
665.38 |
| Jun 21 2016 |
33010 |
665.38 |
| Jun 14 2016 |
33010 |
665.38 |
| Jun 07 2016 |
33012 |
665.38 |
| May 31 2016 |
33019 |
665.38 |
| May 24 2016 |
33019 |
665.38 |
| May 17 2016 |
32990 |
665.38 |
| May 10 2016 |
32991 |
665.38 |
| May 03 2016 |
32997 |
665.38 |
| Apr 26 2016 |
32992 |
665.38 |
| Apr 19 2016 |
32940 |
665.38 |
| Apr 12 2016 |
33013 |
665.38 |
| Apr 05 2016 |
33013 |
665.38 |
| Mar 29 2016 |
33013 |
665.38 |
| Mar 22 2016 |
32991 |
665.38 |
| Mar 15 2016 |
32992 |
665.38 |
| Mar 08 2016 |
33016 |
665.38 |
| Mar 01 2016 |
33011 |
665.38 |
| Feb 23 2016 |
33007 |
665.38 |
| Feb 16 2016 |
32917 |
665.38 |
| Feb 09 2016 |
32917 |
665.38 |
| Feb 02 2016 |
32850 |
665.38 |
| Jan 26 2016 |
32898 |
665.38 |
| Jan 19 2016 |
32915 |
665.38 |
| Jan 12 2016 |
32495 |
665.38 |
| Jan 05 2016 |
32996 |
665.38 |
| Dec 29 2015 |
33043 |
665.38 |
| Dec 22 2015 |
32813 |
665.38 |
| Dec 15 2015 |
32668 |
665.38 |
| Dec 08 2015 |
33032 |
665.38 |
| Dec 01 2015 |
33187 |
665.38 |
| Nov 24 2015 |
32910 |
665.38 |
| Nov 17 2015 |
32567 |
665.38 |
| Nov 10 2015 |
32699 |
665.38 |
| Nov 03 2015 |
32282 |
653.65 |
| Oct 27 2015 |
32448 |
653.65 |
| Oct 20 2015 |
32491 |
653.65 |
| Oct 13 2015 |
31841 |
653.65 |
| Oct 06 2015 |
31723 |
653.65 |
| Sep 29 2015 |
31590 |
653.65 |
| Sep 22 2015 |
24394 |
653.65 |
| Sep 15 2015 |
11278 |
653.65 |
| Sep 14 2015 |
30354 |
653.65 |
| Sep 07 2015 |
29558 |
641.92 |
| Aug 31 2015 |
29671 |
641.92 |
| Aug 24 2015 |
29564 |
641.92 |
| Aug 17 2015 |
29627 |
641.92 |
| Aug 10 2015 |
29645 |
641.92 |
| Aug 03 2015 |
29645 |
641.92 |
| Jul 27 2015 |
29645 |
641.92 |
| Jul 20 2015 |
29644 |
641.92 |
| Jul 13 2015 |
29645 |
641.92 |
| Jul 06 2015 |
29645 |
641.92 |
| Jun 29 2015 |
29645 |
641.92 |
| Jun 22 2015 |
29645 |
641.92 |
| Jun 15 2015 |
29645 |
641.92 |
| Jun 08 2015 |
29865 |
641.92 |
| Jun 01 2015 |
29865 |
641.92 |
| May 25 2015 |
29865 |
641.92 |
| May 18 2015 |
29865 |
641.92 |
| May 11 2015 |
29865 |
641.92 |
| May 04 2015 |
29865 |
641.92 |
| Apr 27 2015 |
29832 |
641.92 |
| Apr 20 2015 |
29814 |
641.92 |
| Apr 13 2015 |
29812 |
641.92 |
| Apr 06 2015 |
29857 |
641.92 |
| Mar 30 2015 |
29857 |
641.92 |
| Mar 23 2015 |
29878 |
641.92 |
| Mar 16 2015 |
29841 |
641.92 |
| Mar 09 2015 |
29839 |
641.92 |
| Mar 02 2015 |
29817 |
641.92 |
| Feb 23 2015 |
29614 |
641.92 |
| Feb 16 2015 |
29581 |
641.92 |
| Feb 09 2015 |
29591 |
641.92 |
| Feb 02 2015 |
29601 |
641.92 |
| Jan 26 2015 |
29579 |
641.92 |
| Jan 19 2015 |
29551 |
641.92 |
| Jan 12 2015 |
29400 |
641.92 |
| Jan 05 2015 |
29738 |
641.92 |
| Dec 29 2014 |
29756 |
641.92 |
| Dec 22 2014 |
29809 |
641.92 |
| Dec 15 2014 |
29387 |
641.92 |
| Dec 08 2014 |
29703 |
641.92 |
| Dec 01 2014 |
29853 |
641.92 |
| Nov 24 2014 |
29877 |
641.92 |
| Nov 17 2014 |
30176 |
641.92 |
| Nov 10 2014 |
30389 |
641.92 |
