| Dec 22 2022 |
6175 |
464.78 |
| Dec 15 2022 |
6109 |
464.78 |
| Dec 08 2022 |
6133 |
464.78 |
| Dec 01 2022 |
6075 |
464.78 |
| Nov 24 2022 |
6071 |
464.78 |
| Nov 17 2022 |
6011 |
464.78 |
| Nov 10 2022 |
5997 |
464.78 |
| Nov 03 2022 |
5862 |
464.78 |
| Oct 27 2022 |
5607 |
464.78 |
| Oct 20 2022 |
5640 |
464.78 |
| Oct 13 2022 |
5610 |
464.78 |
| Oct 06 2022 |
5370 |
464.78 |
| Sep 29 2022 |
5221 |
464.78 |
| Sep 22 2022 |
5197 |
464.78 |
| Sep 15 2022 |
5136 |
464.78 |
| Sep 08 2022 |
5029 |
464.78 |
| Sep 01 2022 |
5020 |
464.78 |
| Aug 25 2022 |
5006 |
464.78 |
| Aug 18 2022 |
5003 |
464.78 |
| Aug 11 2022 |
5005 |
464.78 |
| Aug 04 2022 |
4987 |
464.78 |
| Jul 28 2022 |
4987 |
464.78 |
| Jul 21 2022 |
4987 |
464.78 |
| Jul 14 2022 |
4987 |
464.78 |
| Jul 07 2022 |
4987 |
464.78 |
| Jun 30 2022 |
4987 |
464.78 |
| Jun 23 2022 |
4997 |
464.78 |
| Jun 16 2022 |
4997 |
464.78 |
| Jun 09 2022 |
5000 |
464.78 |
| Jun 02 2022 |
5000 |
464.78 |
| May 26 2022 |
4998 |
464.78 |
| May 19 2022 |
4998 |
464.78 |
| May 12 2022 |
4998 |
464.78 |
| May 05 2022 |
4998 |
464.78 |
| Apr 28 2022 |
5000 |
464.78 |
| Apr 21 2022 |
5000 |
464.78 |
| Apr 14 2022 |
5000 |
464.78 |
| Apr 07 2022 |
5000 |
464.78 |
| Mar 31 2022 |
5000 |
464.78 |
| Mar 24 2022 |
5001 |
464.78 |
| Mar 17 2022 |
4995 |
464.78 |
| Mar 10 2022 |
4995 |
464.78 |
| Mar 03 2022 |
4995 |
464.78 |
| Feb 24 2022 |
4974 |
464.78 |
| Feb 17 2022 |
4985 |
464.78 |
| Feb 10 2022 |
4992 |
464.78 |
| Feb 03 2022 |
4988 |
464.78 |
| Jan 27 2022 |
5002 |
464.78 |
| Jan 20 2022 |
4879 |
464.78 |
| Jan 13 2022 |
4885 |
464.78 |
| Jan 06 2022 |
5310 |
464.78 |
| Dec 30 2021 |
5316 |
464.78 |
| Dec 23 2021 |
5327 |
464.78 |
| Dec 16 2021 |
5439 |
464.78 |
| Dec 09 2021 |
5655 |
464.78 |
| Dec 02 2021 |
5826 |
464.78 |
| Nov 25 2021 |
5896 |
464.78 |
| Nov 18 2021 |
6192 |
464.78 |
| Nov 11 2021 |
6344 |
464.78 |
| Nov 04 2021 |
6324 |
464.78 |
| Oct 28 2021 |
6355 |
464.78 |
| Oct 21 2021 |
6591 |
464.78 |
| Oct 14 2021 |
6685 |
464.78 |
| Oct 07 2021 |
6215 |
464.78 |
| Sep 30 2021 |
6123 |
464.78 |
| Sep 23 2021 |
5897 |
464.78 |
| Sep 16 2021 |
6050 |
471.52 |
| Sep 09 2021 |
5973 |
471.52 |
| Sep 02 2021 |
6254 |
478.25 |
| Oct 07 2016 |
1861 |
258.17 |
| Sep 30 2016 |
1817 |
258.17 |
| Sep 23 2016 |
1784 |
258.17 |
| Sep 16 2016 |
1755 |
258.17 |
| Sep 09 2016 |
1790 |
258.17 |
| Sep 02 2016 |
1747 |
258.17 |
| Aug 26 2016 |
1754 |
258.17 |
| Aug 19 2016 |
1681 |
258.17 |
| Aug 12 2016 |
1676 |
258.17 |
| Aug 05 2016 |
1689 |
258.17 |
| Jul 29 2016 |
1689 |
258.17 |
| Jul 22 2016 |
1685 |
258.17 |
| Jun 28 2016 |
1685 |
258.17 |
| Jun 21 2016 |
1685 |
258.17 |
| Jun 14 2016 |
1685 |
258.17 |
| Jun 07 2016 |
1685 |
258.17 |
| May 31 2016 |
1685 |
258.17 |
| May 24 2016 |
1685 |
258.17 |
| May 17 2016 |
1682 |
258.17 |
| May 10 2016 |
1682 |
258.17 |
| May 03 2016 |
1682 |
258.17 |
| Apr 26 2016 |
1682 |
258.17 |
| Apr 19 2016 |
1683 |
258.17 |
| Apr 12 2016 |
1686 |
258.17 |
| Apr 05 2016 |
1686 |
258.17 |
| Mar 29 2016 |
1686 |
258.17 |
| Mar 22 2016 |
1685 |
258.17 |
| Mar 15 2016 |
1684 |
258.17 |
| Mar 08 2016 |
1684 |
258.17 |
| Mar 01 2016 |
1685 |
258.17 |
| Feb 23 2016 |
1678 |
258.17 |
| Feb 16 2016 |
1675 |
258.17 |
| Feb 09 2016 |
1675 |
258.17 |
| Feb 02 2016 |
1658 |
258.17 |
| Jan 26 2016 |
1665 |
258.17 |
| Jan 19 2016 |
1668 |
258.17 |
| Jan 12 2016 |
1490 |
258.17 |
| Jan 05 2016 |
1568 |
258.17 |
| Dec 29 2015 |
1571 |
258.17 |
| Dec 22 2015 |
1542 |
258.17 |
| Dec 15 2015 |
1516 |
258.17 |
| Dec 08 2015 |
1551 |
258.17 |
| Dec 01 2015 |
1480 |
258.17 |
| Nov 24 2015 |
1494 |
258.17 |
| Nov 17 2015 |
1393 |
258.17 |
| Nov 10 2015 |
1358 |
258.17 |
| Nov 03 2015 |
1375 |
258.17 |
| Oct 27 2015 |
1391 |
258.17 |
| Oct 20 2015 |
1333 |
258.17 |
| Nov 16 2007 |
5812 |
569.97 |
| Nov 09 2007 |
5723 |
569.97 |
| Nov 02 2007 |
5564 |
569.97 |
| Oct 26 2007 |
5473 |
569.97 |
| Oct 19 2007 |
5313 |
569.97 |
| Oct 12 2007 |
5202 |
569.97 |
| Oct 05 2007 |
4790 |
569.97 |
| Sep 28 2007 |
4701 |
569.97 |
| Sep 21 2007 |
4357 |
569.97 |
| Sep 14 2007 |
4221 |
569.97 |
| Aug 24 2007 |
4115 |
569.97 |
| Dec 14 2006 |
3857 |
569.97 |
| Dec 08 2006 |
3824 |
569.97 |
| Dec 01 2006 |
3716 |
569.97 |
| Nov 24 2006 |
3633 |
569.97 |
