Nov 17 2015 |
19757 |
510.83 |
Nov 10 2015 |
19766 |
510.83 |
Nov 03 2015 |
20546 |
518.31 |
Oct 27 2015 |
20612 |
518.31 |
Oct 20 2015 |
20595 |
518.31 |
Oct 13 2015 |
19937 |
518.31 |
Oct 06 2015 |
19900 |
518.31 |
Sep 29 2015 |
19938 |
518.31 |
Sep 22 2015 |
6640 |
518.31 |
Sep 15 2015 |
26382 |
518.31 |
Sep 14 2015 |
19248 |
518.31 |
Sep 07 2015 |
19200 |
518.31 |
Aug 31 2015 |
19225 |
518.31 |
Aug 24 2015 |
19136 |
518.31 |
Aug 17 2015 |
19168 |
518.31 |
Aug 10 2015 |
19183 |
518.31 |
Aug 03 2015 |
19182 |
518.31 |
Jul 27 2015 |
19182 |
518.31 |
Jul 20 2015 |
19181 |
518.31 |
Jul 13 2015 |
19181 |
518.31 |
Jul 06 2015 |
19181 |
518.31 |
Jun 29 2015 |
19181 |
518.31 |
Jun 22 2015 |
19181 |
518.31 |
Jun 15 2015 |
19181 |
518.31 |
Jun 08 2015 |
19314 |
518.31 |
Jun 01 2015 |
19314 |
518.31 |
May 25 2015 |
19314 |
518.31 |
May 18 2015 |
19314 |
518.31 |
May 11 2015 |
19314 |
518.31 |
May 04 2015 |
19314 |
518.31 |
Apr 27 2015 |
19296 |
518.31 |
Apr 20 2015 |
19282 |
518.31 |
Apr 13 2015 |
19281 |
518.31 |
Apr 06 2015 |
19314 |
518.31 |
Mar 30 2015 |
19314 |
518.31 |
Mar 23 2015 |
19335 |
518.31 |
Mar 16 2015 |
19321 |
518.31 |
Mar 09 2015 |
19320 |
518.31 |
Mar 02 2015 |
19310 |
518.31 |
Feb 23 2015 |
19178 |
518.31 |
Feb 16 2015 |
19155 |
518.31 |
Feb 09 2015 |
19165 |
518.31 |
Feb 02 2015 |
19174 |
518.31 |
Jan 26 2015 |
19161 |
518.31 |
Jan 19 2015 |
19144 |
518.31 |
Jan 12 2015 |
19004 |
518.31 |
Jan 05 2015 |
19299 |
518.31 |
Dec 29 2014 |
19297 |
518.31 |
Dec 22 2014 |
19348 |
518.31 |
Dec 15 2014 |
19081 |
518.31 |
Dec 08 2014 |
19247 |
518.31 |
Dec 01 2014 |
19370 |
518.31 |
Nov 24 2014 |
20123 |
525.78 |
Nov 17 2014 |
20305 |
525.78 |
Nov 10 2014 |
20470 |
525.78 |