| Sep 28 2018 |
18963 |
495.73 |
| Sep 21 2018 |
18975 |
495.73 |
| Sep 14 2018 |
18742 |
495.73 |
| Sep 07 2018 |
18626 |
495.73 |
| Aug 31 2018 |
18465 |
495.73 |
| Aug 24 2018 |
18386 |
495.73 |
| Aug 17 2018 |
18372 |
495.73 |
| Aug 10 2018 |
18381 |
495.73 |
| Aug 03 2018 |
18406 |
495.73 |
| Jul 27 2018 |
18419 |
495.73 |
| Jul 20 2018 |
18439 |
495.73 |
| Jul 13 2018 |
18442 |
495.73 |
| Jul 06 2018 |
18410 |
495.73 |
| Jun 29 2018 |
18474 |
495.73 |
| Jun 22 2018 |
18474 |
495.73 |
| Jun 15 2018 |
18500 |
495.73 |
| Jun 08 2018 |
18531 |
495.73 |
| Jun 01 2018 |
18519 |
495.73 |
| May 25 2018 |
18536 |
495.73 |
| May 18 2018 |
18499 |
495.73 |
| May 11 2018 |
18527 |
495.73 |
| May 04 2018 |
18610 |
495.73 |
| Apr 27 2018 |
18600 |
495.73 |
| Apr 20 2018 |
18651 |
495.73 |
| Apr 13 2018 |
18646 |
495.73 |
| Apr 06 2018 |
18646 |
495.73 |
| Mar 30 2018 |
18647 |
495.73 |
| Mar 23 2018 |
18647 |
495.73 |
| Mar 16 2018 |
18632 |
495.73 |
| Mar 09 2018 |
18632 |
495.73 |
| Mar 02 2018 |
18638 |
495.73 |
| Feb 23 2018 |
18633 |
495.73 |
| Feb 16 2018 |
18647 |
495.73 |
| Feb 09 2018 |
18638 |
495.73 |
| Feb 02 2018 |
18652 |
495.73 |
| Jan 26 2018 |
18682 |
495.73 |
| Jan 19 2018 |
18623 |
495.73 |
| Jan 12 2018 |
18183 |
495.73 |
| Jan 05 2018 |
18424 |
495.73 |
| Dec 29 2017 |
18463 |
495.73 |
| Dec 22 2017 |
18442 |
495.73 |
| Dec 15 2017 |
18414 |
495.73 |
| Dec 08 2017 |
18761 |
495.73 |
| Dec 01 2017 |
18915 |
495.73 |
| Nov 24 2017 |
18965 |
495.73 |
| Nov 17 2017 |
19142 |
495.73 |
| Nov 10 2017 |
19654 |
495.73 |
| Nov 03 2017 |
19694 |
495.73 |
| Oct 27 2017 |
19730 |
495.73 |
| Oct 20 2017 |
19719 |
495.73 |
| Oct 13 2017 |
19442 |
495.73 |
| Oct 06 2017 |
19258 |
495.73 |
| Sep 30 2016 |
15476 |
455.73 |
| Sep 23 2016 |
15208 |
455.73 |
| Sep 16 2016 |
14908 |
455.73 |
| Sep 09 2016 |
14813 |
455.73 |
| Sep 02 2016 |
14769 |
455.73 |
| Aug 26 2016 |
14799 |
455.73 |
| Aug 19 2016 |
14483 |
455.73 |
| Aug 12 2016 |
16200 |
472.01 |
| Aug 05 2016 |
16218 |
472.01 |
| Jul 29 2016 |
16219 |
472.01 |
| Jul 22 2016 |
16196 |
472.01 |
| Jun 28 2016 |
16198 |
472.01 |
| Jun 21 2016 |
16255 |
472.01 |
| Jun 14 2016 |
16255 |
472.01 |
| Jun 07 2016 |
16257 |
472.01 |
| May 31 2016 |
16266 |
472.01 |
| May 24 2016 |
16266 |
472.01 |
| May 17 2016 |
16251 |
472.01 |
| May 10 2016 |
16251 |
472.01 |
| May 03 2016 |
16252 |
472.01 |
| Apr 26 2016 |
16252 |
472.01 |
| Apr 19 2016 |
16230 |
472.01 |
| Apr 12 2016 |
16267 |
472.01 |
| Apr 05 2016 |
16267 |
472.01 |
| Mar 29 2016 |
16267 |
472.01 |
| Mar 22 2016 |
16257 |
472.01 |
| Mar 15 2016 |
16255 |
472.01 |
| Mar 08 2016 |
16272 |
472.01 |
| Mar 01 2016 |
16268 |
472.01 |
| Feb 23 2016 |
16265 |
472.01 |
| Feb 16 2016 |
16202 |
472.01 |
| Feb 09 2016 |
16202 |
472.01 |
| Feb 02 2016 |
16150 |
472.01 |
| Jan 26 2016 |
16186 |
472.01 |
| Jan 19 2016 |
16197 |
472.01 |
| Jan 12 2016 |
15757 |
472.01 |
| Jan 05 2016 |
16133 |
472.01 |
| Dec 29 2015 |
16154 |
472.01 |
| Dec 22 2015 |
15997 |
472.01 |
| Dec 15 2015 |
17574 |
488.29 |
| Dec 08 2015 |
17836 |
488.29 |
| Dec 01 2015 |
17856 |
488.29 |
| Nov 24 2015 |
17719 |
488.29 |
| Nov 17 2015 |
17403 |
488.29 |
| Nov 10 2015 |
17373 |
488.29 |
| Nov 03 2015 |
18297 |
496.77 |
| Oct 27 2015 |
18324 |
496.77 |
| Oct 20 2015 |
18274 |
496.77 |
| Oct 13 2015 |
17664 |
496.77 |
| Oct 06 2015 |
17649 |
496.77 |
| Sep 29 2015 |
17744 |
496.77 |
| Sep 22 2015 |
13666 |
496.77 |
| Sep 15 2015 |
17463 |
496.77 |
| Sep 14 2015 |
17070 |
496.77 |
| Sep 07 2015 |
17045 |
496.77 |
| Aug 31 2015 |
17911 |
505.26 |
| Aug 24 2015 |
17826 |
505.26 |
| Aug 17 2015 |
17852 |
505.26 |
| Aug 10 2015 |
17862 |
505.26 |
| Aug 03 2015 |
17861 |
505.26 |
| Jul 27 2015 |
17861 |
505.26 |
| Jul 20 2015 |
17860 |
505.26 |
| Jul 13 2015 |
17860 |
505.26 |
| Jul 06 2015 |
17860 |
505.26 |
| Jun 29 2015 |
17860 |
505.26 |
| Jun 22 2015 |
17860 |
505.26 |
| Jun 15 2015 |
17860 |
505.26 |
| Jun 08 2015 |
17983 |
505.26 |
| Jun 01 2015 |
17983 |
505.26 |
| May 25 2015 |
17983 |
505.26 |
| May 18 2015 |
17983 |
505.26 |
| May 11 2015 |
17983 |
505.26 |
| May 04 2015 |
17983 |
505.26 |
| Apr 27 2015 |
17964 |
505.26 |
| Apr 20 2015 |
17951 |
505.26 |
| Apr 13 2015 |
17951 |
505.26 |
| Apr 06 2015 |
17979 |
505.26 |
| Mar 30 2015 |
17979 |
505.26 |
| Mar 23 2015 |
17997 |
505.26 |
| Mar 16 2015 |
17986 |
505.26 |
| Mar 09 2015 |
17984 |
505.26 |
| Mar 02 2015 |
17972 |
505.26 |
| Feb 23 2015 |
17849 |
505.26 |
| Feb 16 2015 |
17826 |
505.26 |
| Feb 09 2015 |
17837 |
505.26 |
| Feb 02 2015 |
17846 |
505.26 |
| Jan 26 2015 |
17835 |
505.26 |
| Jan 19 2015 |
17817 |
505.26 |
| Jan 12 2015 |
17687 |
505.26 |
| Jan 05 2015 |
17980 |
505.26 |
| Dec 29 2014 |
17978 |
505.26 |
| Dec 22 2014 |
18030 |
505.26 |
| Dec 15 2014 |
17763 |
505.26 |
| Dec 08 2014 |
17934 |
505.26 |
| Dec 01 2014 |
18030 |
505.26 |
| Nov 24 2014 |
18052 |
505.26 |
| Nov 17 2014 |
18215 |
505.26 |
| Nov 10 2014 |
18347 |
505.26 |
