| Dec 02 2016 |
23817 |
537.53 |
| Nov 25 2016 |
23685 |
537.53 |
| Nov 18 2016 |
24053 |
537.53 |
| Nov 11 2016 |
24441 |
537.53 |
| Nov 04 2016 |
24082 |
532.4 |
| Oct 28 2016 |
24096 |
532.4 |
| Oct 21 2016 |
24159 |
532.4 |
| Oct 14 2016 |
25143 |
541.09 |
| Oct 07 2016 |
25015 |
541.09 |
| Sep 30 2016 |
24956 |
541.09 |
| Sep 23 2016 |
24471 |
541.09 |
| Sep 16 2016 |
24966 |
551 |
| Sep 09 2016 |
24612 |
551 |
| Sep 02 2016 |
24527 |
551 |
| Aug 26 2016 |
24553 |
551 |
| Aug 19 2016 |
24095 |
551 |
| Aug 12 2016 |
24079 |
551 |
| Aug 05 2016 |
24100 |
551 |
| Jul 29 2016 |
24102 |
551 |
| Jul 22 2016 |
24072 |
551 |
| Jun 28 2016 |
24074 |
551 |
| Jun 21 2016 |
24143 |
551 |
| Jun 14 2016 |
24143 |
551 |
| Jun 07 2016 |
24145 |
551 |
| May 31 2016 |
24153 |
551 |
| May 24 2016 |
24153 |
551 |
| May 17 2016 |
24128 |
551 |
| May 10 2016 |
24129 |
551 |
| May 03 2016 |
24135 |
551 |
| Apr 26 2016 |
24130 |
551 |
| Apr 19 2016 |
24094 |
551 |
| Apr 12 2016 |
24149 |
551 |
| Apr 05 2016 |
24149 |
551 |
| Mar 29 2016 |
24149 |
551 |
| Mar 22 2016 |
24131 |
551 |
| Mar 15 2016 |
24131 |
551 |
| Mar 08 2016 |
24153 |
551 |
| Mar 01 2016 |
24149 |
551 |
| Feb 23 2016 |
24146 |
551 |
| Feb 16 2016 |
24069 |
551 |
| Feb 09 2016 |
24069 |
551 |
| Feb 02 2016 |
24011 |
551 |
| Jan 26 2016 |
24055 |
551 |
| Jan 19 2016 |
24066 |
551 |
| Jan 12 2016 |
23620 |
551 |
| Jan 05 2016 |
24058 |
551 |
| Dec 29 2015 |
24095 |
551 |
| Dec 22 2015 |
23904 |
551 |
| Dec 15 2015 |
23800 |
551 |
| Dec 08 2015 |
24144 |
551 |
| Dec 01 2015 |
23559 |
543.94 |
| Nov 24 2015 |
23347 |
543.94 |
| Nov 17 2015 |
22751 |
540.68 |
| Nov 10 2015 |
22782 |
540.68 |
| Nov 03 2015 |
24027 |
553.13 |
| Oct 27 2015 |
24105 |
553.13 |
| Oct 20 2015 |
24090 |
553.13 |
| Oct 13 2015 |
25302 |
572.97 |
| Oct 06 2015 |
25321 |
572.97 |
| Sep 29 2015 |
25284 |
572.97 |
| Sep 22 2015 |
1651 |
572.97 |
| Sep 15 2015 |
19231 |
571.03 |
| Sep 14 2015 |
24112 |
571.03 |
| Sep 07 2015 |
24031 |
571.03 |
| Aug 31 2015 |
24089 |
571.03 |
| Aug 24 2015 |
24000 |
571.03 |
| Aug 17 2015 |
24042 |
571.03 |
| Aug 10 2015 |
24055 |
571.03 |
| Aug 03 2015 |
24054 |
571.03 |
| Jul 27 2015 |
24054 |
571.03 |
| Jul 20 2015 |
24053 |
571.03 |
| Jul 13 2015 |
24053 |
571.03 |
| Jul 06 2015 |
24053 |
571.03 |
| Jun 29 2015 |
24053 |
571.03 |
| Jun 22 2015 |
24053 |
571.03 |
| Jun 15 2015 |
24053 |
571.03 |
| Jun 08 2015 |
24227 |
571.03 |
| Jun 01 2015 |
24227 |
571.03 |
| May 25 2015 |
24227 |
571.03 |
| May 18 2015 |
24227 |
571.03 |
| May 11 2015 |
24227 |
571.03 |
| May 04 2015 |
24227 |
571.03 |
| Apr 27 2015 |
24198 |
571.03 |
| Apr 20 2015 |
24182 |
571.03 |
| Apr 13 2015 |
24181 |
571.03 |
| Apr 06 2015 |
24221 |
571.03 |
| Mar 30 2015 |
24221 |
571.03 |
| Mar 23 2015 |
24239 |
571.03 |
| Mar 16 2015 |
24217 |
571.03 |
| Mar 09 2015 |
24216 |
571.03 |
| Mar 02 2015 |
24204 |
571.03 |
| Feb 23 2015 |
24037 |
571.03 |
| Feb 16 2015 |
24007 |
571.03 |
| Feb 09 2015 |
24017 |
571.03 |
| Feb 02 2015 |
24024 |
571.03 |
| Jan 26 2015 |
24007 |
571.03 |
| Jan 19 2015 |
23981 |
571.03 |
| Jan 12 2015 |
23839 |
571.03 |
| Jan 05 2015 |
24171 |
571.03 |
| Dec 29 2014 |
24183 |
571.03 |
| Dec 22 2014 |
24231 |
571.03 |
| Dec 15 2014 |
23879 |
571.03 |
| Dec 08 2014 |
24148 |
571.03 |
| Dec 01 2014 |
26016 |
591.62 |
| Nov 24 2014 |
26048 |
591.62 |
| Nov 17 2014 |
28911 |
623.61 |
| Nov 10 2014 |
31291 |
657.67 |
