| Nov 04 2021 |
12366 |
663.58 |
| Oct 28 2021 |
12609 |
663.58 |
| Oct 21 2021 |
12942 |
663.58 |
| Oct 14 2021 |
13139 |
663.58 |
| Oct 07 2021 |
12744 |
663.58 |
| Sep 30 2021 |
12570 |
663.58 |
| Sep 23 2021 |
12135 |
663.58 |
| Sep 16 2021 |
11916 |
663.58 |
| Sep 09 2021 |
11743 |
663.58 |
| Sep 02 2021 |
11813 |
663.58 |
| Aug 26 2021 |
11636 |
663.58 |
| Aug 19 2021 |
11669 |
663.58 |
| Aug 12 2021 |
11659 |
663.58 |
| Aug 05 2021 |
11780 |
663.58 |
| Jul 29 2021 |
11866 |
663.58 |
| Jun 03 2021 |
11916 |
663.58 |
| Nov 06 2020 |
17190 |
663.58 |
| Oct 30 2020 |
18749 |
663.58 |
| Oct 23 2020 |
20456 |
663.58 |
| Oct 16 2020 |
21851 |
663.58 |
| Oct 09 2020 |
23074 |
663.58 |
| Oct 02 2020 |
24044 |
663.58 |
| Sep 25 2020 |
24768 |
663.58 |
| Sep 18 2020 |
25508 |
663.58 |
| Sep 11 2020 |
26076 |
663.58 |
| Sep 04 2020 |
26669 |
663.58 |
| Aug 28 2020 |
26963 |
663.58 |
| Aug 21 2020 |
27053 |
663.58 |
| Aug 14 2020 |
27089 |
663.58 |
| Aug 07 2020 |
27292 |
663.58 |
| Jul 31 2020 |
27424 |
663.58 |
| Jul 24 2020 |
27424 |
663.58 |
| Jul 17 2020 |
27454 |
663.58 |
| Jul 10 2020 |
27504 |
663.58 |
| Jul 03 2020 |
27612 |
663.58 |
| Jun 26 2020 |
27612 |
663.58 |
| Jun 19 2020 |
27612 |
663.58 |
| Jun 12 2020 |
27633 |
663.58 |
| Jun 05 2020 |
27681 |
663.58 |
| May 29 2020 |
27715 |
663.58 |
| May 22 2020 |
27781 |
663.58 |
| May 15 2020 |
27783 |
663.58 |
| May 08 2020 |
27801 |
663.58 |
| May 01 2020 |
27814 |
663.58 |
| Apr 24 2020 |
27897 |
663.58 |
| Apr 17 2020 |
27898 |
663.58 |
| Apr 10 2020 |
27898 |
663.58 |
| Apr 03 2020 |
27898 |
663.58 |
| Mar 27 2020 |
27898 |
663.58 |
| Mar 20 2020 |
27917 |
663.58 |
| Mar 13 2020 |
27917 |
663.58 |
| Mar 06 2020 |
27917 |
663.58 |
| Feb 28 2020 |
27906 |
663.58 |
| Feb 21 2020 |
27983 |
663.58 |
| Feb 14 2020 |
27992 |
663.58 |
| Feb 07 2020 |
28019 |
663.58 |
| Jan 31 2020 |
28039 |
663.58 |
| Jan 24 2020 |
27587 |
663.58 |
| Jan 17 2020 |
27671 |
663.58 |
| Jan 10 2020 |
28454 |
663.58 |
| Jan 03 2020 |
28264 |
663.58 |
| Dec 27 2019 |
28275 |
663.58 |
| Dec 20 2019 |
28325 |
663.58 |
| Dec 13 2019 |
28406 |
663.58 |
| Dec 06 2019 |
28333 |
663.58 |
| Nov 29 2019 |
29010 |
663.58 |
| Nov 22 2019 |
29196 |
663.58 |
| Nov 15 2019 |
29508 |
663.58 |
| Nov 03 2017 |
34287 |
679.86 |
| Oct 27 2017 |
34568 |
679.86 |
| Oct 20 2017 |
34580 |
679.86 |
| Oct 13 2017 |
34240 |
679.86 |
| Oct 06 2017 |
33962 |
679.86 |
| Sep 29 2017 |
33995 |
679.86 |
| Sep 22 2017 |
33839 |
679.86 |
| Sep 15 2017 |
33809 |
679.86 |
| Sep 08 2017 |
33333 |
679.86 |
| Sep 01 2017 |
33350 |
679.86 |
| Aug 25 2017 |
33324 |
679.86 |
| Aug 18 2017 |
33352 |
679.86 |
| Aug 11 2017 |
33165 |
679.86 |
| Aug 04 2017 |
33190 |
679.86 |
| Jul 28 2017 |
33187 |
679.86 |
| Jul 21 2017 |
33225 |
679.86 |
| Jul 14 2017 |
33215 |
679.86 |
| Jul 07 2017 |
33210 |
679.86 |
| Jun 30 2017 |
33224 |
679.86 |
| Jun 23 2017 |
33223 |
679.86 |
| Jun 16 2017 |
33238 |
679.86 |
| Jun 09 2017 |
33204 |
679.86 |
| Jun 02 2017 |
33205 |
679.86 |
| May 26 2017 |
32962 |
679.86 |
| May 19 2017 |
33008 |
679.86 |
| May 12 2017 |
32945 |
679.86 |
| May 05 2017 |
32819 |
679.86 |
| Apr 28 2017 |
32769 |
679.86 |
| Apr 21 2017 |
32736 |
679.86 |
| Apr 14 2017 |
32795 |
679.86 |
| Apr 07 2017 |
32796 |
679.86 |
| Mar 31 2017 |
32795 |
679.86 |
| Mar 24 2017 |
32797 |
679.86 |
| Mar 17 2017 |
32795 |
679.86 |
| Mar 10 2017 |
32817 |
679.86 |
| Mar 03 2017 |
32817 |
679.86 |
| Feb 24 2017 |
32821 |
679.86 |
| Feb 17 2017 |
32842 |
679.86 |
| Feb 10 2017 |
32870 |
679.86 |
| Feb 03 2017 |
32867 |
679.86 |
| Jan 27 2017 |
32818 |
679.86 |
| Jan 20 2017 |
32835 |
679.86 |
| Jan 13 2017 |
32876 |
679.86 |
| Jan 06 2017 |
33249 |
679.86 |
| Dec 30 2016 |
33341 |
679.86 |
| Dec 23 2016 |
33329 |
679.86 |
| Dec 16 2016 |
34216 |
708.7 |
| Dec 09 2016 |
34497 |
708.7 |
| Dec 02 2016 |
35320 |
708.7 |
| Nov 25 2016 |
35173 |
708.7 |
| Nov 18 2016 |
35934 |
708.7 |
| Nov 11 2016 |
36663 |
708.7 |
| Nov 04 2016 |
36825 |
705.15 |
| Oct 28 2016 |
36937 |
705.15 |
| Oct 21 2016 |
37083 |
705.15 |
| Oct 14 2016 |
37242 |
705.15 |
| Oct 07 2016 |
36998 |
705.15 |
| Sep 30 2016 |
36926 |
705.15 |
| Sep 23 2016 |
36328 |
705.15 |
| Sep 16 2016 |
35729 |
705.15 |
| Sep 09 2016 |
35029 |
705.15 |
| Sep 02 2016 |
34897 |
705.15 |
| Aug 26 2016 |
34950 |
705.15 |
| Aug 19 2016 |
34360 |
705.15 |
| Aug 12 2016 |
34351 |
705.15 |
| Aug 05 2016 |
34372 |
705.15 |
| Jul 29 2016 |
34374 |
705.15 |
| Jul 22 2016 |
34341 |
705.15 |
| Jun 28 2016 |
34343 |
705.15 |
| Jun 21 2016 |
34430 |
705.15 |
| Jun 14 2016 |
34430 |
705.15 |
| Jun 07 2016 |
34432 |
705.15 |
| May 31 2016 |
34439 |
705.15 |
| May 24 2016 |
34439 |
705.15 |
| May 17 2016 |
34410 |
705.15 |
| May 10 2016 |
34411 |
705.15 |
| May 03 2016 |
34417 |
705.15 |
| Apr 26 2016 |
34412 |
705.15 |
| Apr 19 2016 |
34356 |
705.15 |
| Apr 12 2016 |
34433 |
705.15 |
| Apr 05 2016 |
34433 |
705.15 |
| Mar 29 2016 |
34433 |
705.15 |
| Mar 22 2016 |
34410 |
705.15 |
| Mar 15 2016 |
34411 |
705.15 |
| Mar 08 2016 |
34435 |
705.15 |
| Mar 01 2016 |
34430 |
705.15 |
| Feb 23 2016 |
34424 |
705.15 |
| Feb 16 2016 |
34335 |
705.15 |
| Feb 09 2016 |
34335 |
705.15 |
| Feb 02 2016 |
34267 |
705.15 |
| Jan 26 2016 |
34316 |
705.15 |
| Jan 19 2016 |
34331 |
705.15 |
| Jan 12 2016 |
33926 |
705.15 |
| Jan 05 2016 |
34431 |
705.15 |
| Dec 29 2015 |
33377 |
672.75 |
| Dec 22 2015 |
33139 |
672.75 |
| Dec 15 2015 |
33006 |
672.75 |
| Dec 08 2015 |
33371 |
672.75 |
| Dec 01 2015 |
33516 |
672.75 |
| Nov 24 2015 |
33237 |
672.75 |
| Nov 17 2015 |
32885 |
672.75 |
| Nov 10 2015 |
33038 |
672.75 |
| Nov 03 2015 |
34777 |
732.68 |
| Oct 27 2015 |
34966 |
732.68 |
| Oct 20 2015 |
35008 |
732.68 |
| Oct 13 2015 |
34381 |
732.68 |
| Oct 06 2015 |
34240 |
732.68 |
| Sep 29 2015 |
34044 |
732.68 |
| Sep 22 2015 |
14457 |
732.68 |
| Sep 15 2015 |
17969 |
732.68 |
| Sep 14 2015 |
32583 |
732.68 |
| Sep 07 2015 |
32420 |
732.68 |
| Aug 31 2015 |
32543 |
732.68 |
| Aug 24 2015 |
32431 |
732.68 |
| Aug 17 2015 |
32504 |
732.68 |
| Aug 10 2015 |
32523 |
732.68 |
| Aug 03 2015 |
32522 |
732.68 |
| Jul 27 2015 |
32522 |
732.68 |
| Jul 20 2015 |
32521 |
732.68 |
| Jul 13 2015 |
32522 |
732.68 |
| Jul 06 2015 |
32522 |
732.68 |
| Jun 29 2015 |
32522 |
732.68 |
| Jun 22 2015 |
32522 |
732.68 |
| Jun 15 2015 |
32522 |
732.68 |
| Jun 08 2015 |
32756 |
732.68 |
| Jun 01 2015 |
32756 |
732.68 |
| May 25 2015 |
32756 |
732.68 |
| May 18 2015 |
32756 |
732.68 |
| May 11 2015 |
32756 |
732.68 |
| May 04 2015 |
32756 |
732.68 |
| Apr 27 2015 |
32717 |
732.68 |
| Apr 20 2015 |
32699 |
732.68 |
| Apr 13 2015 |
32697 |
732.68 |
| Apr 06 2015 |
32750 |
732.68 |
| Mar 30 2015 |
32750 |
732.68 |
| Mar 23 2015 |
32772 |
732.68 |
| Mar 16 2015 |
32717 |
732.68 |
| Mar 09 2015 |
32715 |
732.68 |
| Mar 02 2015 |
32693 |
732.68 |
| Feb 23 2015 |
32489 |
732.68 |
| Feb 16 2015 |
32455 |
732.68 |
| Feb 09 2015 |
32465 |
732.68 |
| Feb 02 2015 |
32477 |
732.68 |
| Jan 26 2015 |
32455 |
732.68 |
| Jan 19 2015 |
32422 |
732.68 |
| Jan 12 2015 |
32277 |
732.68 |
| Jan 05 2015 |
32605 |
732.68 |
| Dec 29 2014 |
32626 |
732.68 |
| Dec 22 2014 |
32684 |
732.68 |
| Dec 15 2014 |
32227 |
732.68 |
| Dec 08 2014 |
32597 |
732.68 |
| Dec 01 2014 |
32748 |
732.68 |
| Nov 24 2014 |
32744 |
732.68 |
| Nov 17 2014 |
33102 |
732.68 |
| Nov 10 2014 |
33340 |
732.68 |
