| Oct 21 2021 |
6086 |
453.43 |
| Oct 14 2021 |
6192 |
453.43 |
| Oct 07 2021 |
5723 |
453.43 |
| Sep 30 2021 |
5671 |
453.43 |
| Sep 23 2021 |
5461 |
453.43 |
| Sep 16 2021 |
5373 |
453.43 |
| Sep 09 2021 |
5302 |
453.43 |
| Sep 02 2021 |
6558 |
422.15 |
| Aug 26 2021 |
6569 |
422.15 |
| Aug 19 2021 |
6578 |
422.15 |
| Aug 12 2021 |
6594 |
422.15 |
| Aug 05 2021 |
6606 |
422.15 |
| Jul 29 2021 |
6610 |
422.15 |
| Jun 03 2021 |
6119 |
422.15 |
| Oct 23 2020 |
10445 |
453.43 |
| Oct 16 2020 |
10982 |
453.43 |
| Oct 09 2020 |
11498 |
453.43 |
| Oct 02 2020 |
11914 |
453.43 |
| Sep 25 2020 |
12174 |
453.43 |
| Sep 18 2020 |
12505 |
453.43 |
| Sep 11 2020 |
12715 |
453.43 |
| Sep 04 2020 |
12930 |
453.43 |
| Aug 28 2020 |
10400 |
422.15 |
| Aug 21 2020 |
10441 |
422.15 |
| Aug 14 2020 |
10450 |
422.15 |
| Aug 07 2020 |
10544 |
422.15 |
| Jul 31 2020 |
10589 |
422.15 |
| Jul 24 2020 |
10589 |
422.15 |
| Jul 17 2020 |
10605 |
422.15 |
| Jul 10 2020 |
10631 |
422.15 |
| Jul 03 2020 |
10673 |
422.15 |
| Jun 26 2020 |
10673 |
422.15 |
| Jun 19 2020 |
10673 |
422.15 |
| Jun 12 2020 |
10679 |
422.15 |
| Jun 05 2020 |
10695 |
422.15 |
| May 29 2020 |
10709 |
422.15 |
| May 22 2020 |
10746 |
422.15 |
| May 15 2020 |
10746 |
422.15 |
| May 08 2020 |
10755 |
422.15 |
| May 01 2020 |
10760 |
422.15 |
| Apr 24 2020 |
10793 |
422.15 |
| Apr 17 2020 |
10793 |
422.15 |
| Apr 10 2020 |
10793 |
422.15 |
| Apr 03 2020 |
10793 |
422.15 |
| Mar 27 2020 |
10793 |
422.15 |
| Mar 20 2020 |
10801 |
422.15 |
| Mar 13 2020 |
10801 |
422.15 |
| Mar 06 2020 |
10801 |
422.15 |
| Feb 28 2020 |
10790 |
422.15 |
| Feb 21 2020 |
10835 |
422.15 |
| Feb 14 2020 |
10838 |
422.15 |
| Feb 07 2020 |
10858 |
422.15 |
| Jan 31 2020 |
10878 |
422.15 |
| Jan 24 2020 |
10543 |
422.15 |
| Jan 17 2020 |
10573 |
422.15 |
| Jan 10 2020 |
11128 |
422.15 |
| Jan 03 2020 |
11041 |
422.15 |
| Dec 27 2019 |
11052 |
422.15 |
| Dec 20 2019 |
11065 |
422.15 |
| Dec 13 2019 |
11115 |
422.15 |
| Dec 06 2019 |
10967 |
422.15 |
| Nov 29 2019 |
11210 |
422.15 |
| Nov 22 2019 |
11261 |
422.15 |
| Nov 15 2019 |
11342 |
422.15 |
| Nov 08 2019 |
10457 |
411.11 |
| Nov 01 2019 |
7183 |
371.14 |
| Oct 25 2019 |
7136 |
371.14 |
| Oct 18 2019 |
6979 |
371.14 |
| Oct 11 2019 |
7045 |
371.14 |
| Oct 04 2019 |
8311 |
387.25 |
| Sep 27 2019 |
8326 |
387.25 |
| Sep 20 2019 |
8175 |
387.25 |
| Sep 13 2019 |
9839 |
406.26 |
| Sep 06 2019 |
9595 |
406.26 |
| Aug 30 2019 |
9634 |
406.26 |
| Aug 23 2019 |
9657 |
406.26 |
| Aug 16 2019 |
9586 |
406.26 |
| Aug 09 2019 |
9586 |
406.26 |
| Aug 02 2019 |
9590 |
406.26 |
| Jul 26 2019 |
9596 |
406.26 |
| Jul 19 2019 |
9609 |
406.26 |
| Jul 12 2019 |
9632 |
406.26 |
| Jul 05 2019 |
9637 |
406.26 |
| Jun 28 2019 |
9648 |
406.26 |
| Jun 21 2019 |
9665 |
406.26 |
| Jun 14 2019 |
9658 |
406.26 |
| Jun 07 2019 |
9649 |
406.26 |
| May 31 2019 |
9668 |
406.26 |
| May 24 2019 |
9666 |
406.26 |
| May 17 2019 |
9681 |
406.26 |
| May 10 2019 |
9675 |
406.26 |
| May 03 2019 |
9684 |
406.26 |
| Apr 26 2019 |
9679 |
406.26 |
| Apr 19 2019 |
9682 |
406.26 |
| Apr 12 2019 |
9686 |
406.26 |
| Apr 05 2019 |
9686 |
406.26 |
| Mar 29 2019 |
9685 |
406.26 |
| Mar 22 2019 |
9685 |
406.26 |
| Mar 15 2019 |
9694 |
406.26 |
| Mar 08 2019 |
9649 |
406.26 |
| Mar 01 2019 |
9652 |
406.26 |
| Feb 22 2019 |
9648 |
406.26 |
| Feb 15 2019 |
9660 |
406.26 |
| Feb 08 2019 |
9645 |
406.26 |
| Feb 01 2019 |
9666 |
406.26 |
| Jan 25 2019 |
9670 |
406.26 |
| Jan 18 2019 |
9321 |
406.26 |
| Jan 11 2019 |
9798 |
406.26 |
| Jan 04 2019 |
9859 |
406.26 |
| Dec 28 2018 |
9859 |
406.26 |
| Dec 21 2018 |
9797 |
406.26 |
| Dec 14 2018 |
9824 |
406.26 |
| Dec 07 2018 |
9898 |
406.26 |
| Nov 30 2018 |
10028 |
406.26 |
| Nov 23 2018 |
10102 |
406.26 |
| Nov 16 2018 |
10291 |
406.26 |
| Nov 09 2018 |
10143 |
404.61 |
| Nov 02 2018 |
11656 |
420.42 |
| Oct 26 2018 |
10009 |
405.76 |
| Oct 19 2018 |
8081 |
382.64 |
| Oct 12 2018 |
6229 |
357.88 |
| Oct 05 2018 |
5343 |
346.5 |
| Sep 28 2018 |
5080 |
341.58 |
| Sep 21 2018 |
4981 |
339.45 |
| Sep 14 2018 |
4929 |
339.45 |
| Sep 07 2018 |
4947 |
339.45 |
| Aug 31 2018 |
4911 |
339.45 |
| Aug 24 2018 |
4894 |
339.45 |
| Aug 17 2018 |
4897 |
339.45 |
| Aug 10 2018 |
4899 |
339.45 |
| Aug 03 2018 |
4910 |
339.45 |
| Jul 27 2018 |
4915 |
339.45 |
| Jul 20 2018 |
4918 |
339.45 |
| Jul 13 2018 |
4917 |
339.45 |
| Jul 06 2018 |
4915 |
339.45 |
| Jun 29 2018 |
4950 |
339.45 |
| Jun 22 2018 |
4950 |
339.45 |
| Jun 15 2018 |
4953 |
339.45 |
| Jun 08 2018 |
4964 |
339.45 |
| Jun 01 2018 |
4959 |
339.45 |
| May 25 2018 |
4971 |
339.45 |
| May 18 2018 |
4970 |
339.45 |
| May 11 2018 |
4980 |
339.45 |
| May 04 2018 |
5013 |
339.45 |
| Apr 27 2018 |
5009 |
339.45 |
| Apr 20 2018 |
5023 |
339.45 |
| Apr 13 2018 |
5018 |
339.45 |
| Apr 06 2018 |
5018 |
339.45 |
| Mar 30 2018 |
5017 |
339.45 |
| Mar 23 2018 |
5017 |
339.45 |
| Mar 16 2018 |
5014 |
339.45 |
| Mar 09 2018 |
5014 |
339.45 |
| Mar 02 2018 |
5014 |
339.45 |
| Feb 23 2018 |
5016 |
339.45 |
| Feb 16 2018 |
5024 |
339.45 |
| Feb 09 2018 |
5021 |
339.45 |
| Feb 02 2018 |
5035 |
339.45 |
| Jan 26 2018 |
5056 |
339.45 |
| Jan 19 2018 |
5050 |
339.45 |
| Jan 12 2018 |
4801 |
339.45 |
| Jan 05 2018 |
4986 |
339.45 |
| Dec 29 2017 |
4995 |
339.45 |
| Dec 22 2017 |
4991 |
339.45 |
| Dec 15 2017 |
4973 |
339.45 |
| Dec 08 2017 |
5106 |
339.45 |
| Dec 01 2017 |
5106 |
339.45 |
| Nov 24 2017 |
5135 |
339.45 |
| Nov 17 2017 |
5095 |
339.45 |
| Nov 10 2017 |
5216 |
339.45 |
| Nov 03 2017 |
5120 |
338.15 |
| Oct 27 2017 |
4880 |
335.41 |
| Oct 20 2017 |
4974 |
336.96 |
| Oct 13 2017 |
5201 |
342.85 |
| Oct 06 2017 |
5138 |
343.23 |
| Sep 29 2017 |
5822 |
354.41 |
| Sep 22 2017 |
5770 |
354.41 |
| Sep 15 2017 |
6653 |
366.81 |
| Sep 08 2017 |
6616 |
366.81 |
| Sep 01 2017 |
6628 |
366.81 |
| Aug 25 2017 |
6648 |
366.81 |
| Aug 18 2017 |
6659 |
366.81 |
| Aug 11 2017 |
6639 |
366.81 |
| Aug 04 2017 |
6654 |
366.81 |
| Jul 28 2017 |
6651 |
366.81 |
| Jul 21 2017 |
6661 |
366.81 |
| Jul 14 2017 |
6668 |
366.81 |
| Jul 07 2017 |
6664 |
366.81 |
| Jun 30 2017 |
6673 |
366.81 |
| Jun 23 2017 |
6672 |
366.81 |
| Jun 16 2017 |
6666 |
366.81 |
| Jun 09 2017 |
6647 |
366.81 |
| Jun 02 2017 |
6644 |
366.81 |
| May 26 2017 |
6546 |
366.81 |
| May 19 2017 |
6563 |
366.81 |
| May 12 2017 |
6536 |
366.81 |
| May 05 2017 |
6525 |
366.81 |
| Apr 28 2017 |
6517 |
366.81 |
| Apr 21 2017 |
6501 |
366.81 |
| Apr 14 2017 |
6505 |
366.81 |
| Apr 07 2017 |
6506 |
366.81 |
| Mar 31 2017 |
6506 |
366.81 |
| Mar 24 2017 |
6506 |
366.81 |
| Mar 17 2017 |
6499 |
366.81 |
| Mar 10 2017 |
6506 |
366.81 |
| Mar 03 2017 |
6506 |
366.81 |
| Feb 24 2017 |
6507 |
366.81 |
| Feb 17 2017 |
6513 |
366.81 |
| Feb 10 2017 |
6526 |
366.81 |
| Feb 03 2017 |
6522 |
366.81 |
| Jan 27 2017 |
6535 |
366.81 |
| Jan 20 2017 |
6554 |
366.81 |
| Jan 13 2017 |
6558 |
366.81 |
| Jan 06 2017 |
6689 |
366.81 |
| Dec 30 2016 |
6737 |
366.81 |
| Dec 23 2016 |
6744 |
366.81 |
| Dec 16 2016 |
6739 |
366.81 |
| Dec 09 2016 |
6758 |
366.81 |
| Dec 02 2016 |
6836 |
366.81 |
| Nov 25 2016 |
6800 |
366.81 |
| Nov 18 2016 |
6823 |
366.81 |
| Nov 11 2016 |
6882 |
366.81 |
| Nov 04 2016 |
6841 |
366.81 |
| Oct 28 2016 |
7219 |
372.46 |
| Oct 21 2016 |
7295 |
372.46 |
| Oct 14 2016 |
7299 |
373.64 |
| Oct 07 2016 |
5559 |
348.99 |
| Sep 30 2016 |
5059 |
341.25 |
| Sep 23 2016 |
4113 |
325.09 |
| Sep 16 2016 |
4025 |
325.09 |
| Sep 09 2016 |
4047 |
325.09 |
| Sep 02 2016 |
4011 |
325.09 |
| Aug 26 2016 |
4018 |
325.09 |
| Aug 19 2016 |
3880 |
325.09 |
| Aug 12 2016 |
3875 |
325.09 |
| Aug 05 2016 |
3888 |
325.09 |
| Jul 29 2016 |
3888 |
325.09 |
| Jul 22 2016 |
3878 |
325.09 |
| Jun 28 2016 |
3879 |
325.09 |
| Jun 21 2016 |
3889 |
325.09 |
| Jun 14 2016 |
3889 |
325.09 |
| Jun 07 2016 |
3889 |
325.09 |
| May 31 2016 |
3889 |
325.09 |
| May 24 2016 |
3889 |
325.09 |
| May 17 2016 |
3886 |
325.09 |
| May 10 2016 |
3886 |
325.09 |
| May 03 2016 |
3886 |
325.09 |
| Apr 26 2016 |
3886 |
325.09 |
| Apr 19 2016 |
3883 |
325.09 |
| Apr 12 2016 |
3892 |
325.09 |
| Apr 05 2016 |
3892 |
325.09 |
| Mar 29 2016 |
3892 |
325.09 |
| Mar 22 2016 |
3892 |
325.09 |
| Mar 15 2016 |
3892 |
325.09 |
| Mar 08 2016 |
3896 |
325.09 |
| Mar 01 2016 |
3892 |
325.09 |
| Feb 23 2016 |
3887 |
325.09 |
| Feb 16 2016 |
3869 |
325.09 |
| Feb 09 2016 |
3869 |
325.09 |
| Feb 02 2016 |
3841 |
325.09 |
| Jan 26 2016 |
3850 |
325.09 |
| Jan 19 2016 |
3855 |
325.09 |
| Jan 12 2016 |
3607 |
325.09 |
| Jan 05 2016 |
3764 |
325.09 |
| Dec 29 2015 |
4261 |
335.32 |
| Dec 22 2015 |
4205 |
335.32 |
| Dec 15 2015 |
4155 |
335.32 |
| Dec 08 2015 |
4227 |
335.32 |
| Dec 01 2015 |
4738 |
345.86 |
| Nov 24 2015 |
4704 |
345.86 |
| Nov 17 2015 |
4497 |
345.86 |
| Nov 10 2015 |
5042 |
355.58 |
| Nov 03 2015 |
6178 |
372.11 |
| Oct 27 2015 |
7354 |
387.83 |
| Oct 20 2015 |
9181 |
409.48 |
| Oct 13 2015 |
13480 |
457.53 |
| Oct 06 2015 |
15377 |
475.77 |
| Sep 29 2015 |
22290 |
541.61 |
| Sep 22 2015 |
29124 |
541.61 |
| Sep 15 2015 |
6469 |
541.61 |
| Sep 14 2015 |
21502 |
541.61 |
| Sep 07 2015 |
21474 |
541.61 |
| Aug 31 2015 |
21510 |
541.61 |
| Aug 24 2015 |
21418 |
541.61 |
| Aug 17 2015 |
21450 |
541.61 |
| Aug 10 2015 |
21461 |
541.61 |
| Aug 03 2015 |
21460 |
541.61 |
| Jul 27 2015 |
21460 |
541.61 |
| Jul 20 2015 |
21459 |
541.61 |
| Jul 13 2015 |
21459 |
541.61 |
| Jul 06 2015 |
21459 |
541.61 |
| Jun 29 2015 |
21459 |
541.61 |
| Jun 22 2015 |
21459 |
541.61 |
| Jun 15 2015 |
21459 |
541.61 |
| Jun 08 2015 |
21605 |
541.61 |
| Jun 01 2015 |
21605 |
541.61 |
| May 25 2015 |
21605 |
541.61 |
| May 18 2015 |
21605 |
541.61 |
| May 11 2015 |
21605 |
541.61 |
| May 04 2015 |
21605 |
541.61 |
| Apr 27 2015 |
21580 |
541.61 |
| Apr 20 2015 |
21566 |
541.61 |
| Apr 13 2015 |
21565 |
541.61 |
| Apr 06 2015 |
21601 |
541.61 |
| Mar 30 2015 |
21601 |
541.61 |
| Mar 23 2015 |
21623 |
541.61 |
| Mar 16 2015 |
21607 |
541.61 |
| Mar 09 2015 |
21606 |
541.61 |
| Mar 02 2015 |
21596 |
541.61 |
| Feb 23 2015 |
21454 |
541.61 |
| Feb 16 2015 |
21422 |
541.61 |
| Feb 09 2015 |
21433 |
541.61 |
| Feb 02 2015 |
21445 |
541.61 |
| Jan 26 2015 |
21437 |
541.61 |
| Jan 19 2015 |
21412 |
541.61 |
| Jan 12 2015 |
21272 |
541.61 |
| Jan 05 2015 |
21597 |
541.61 |
| Dec 29 2014 |
21605 |
541.61 |
| Dec 22 2014 |
27752 |
613.51 |
| Dec 15 2014 |
27355 |
613.51 |
| Dec 08 2014 |
27641 |
613.51 |
| Dec 01 2014 |
27788 |
613.51 |
| Nov 24 2014 |
27819 |
613.51 |
| Nov 17 2014 |
28101 |
613.51 |
| Nov 10 2014 |
28321 |
613.51 |
