| Sep 13 2019 |
21452 |
532.37 |
| Sep 06 2019 |
21006 |
532.37 |
| Aug 30 2019 |
21085 |
532.37 |
| Aug 23 2019 |
21117 |
532.37 |
| Aug 16 2019 |
20931 |
532.37 |
| Aug 09 2019 |
20931 |
532.37 |
| Aug 02 2019 |
20944 |
532.37 |
| Jul 26 2019 |
20957 |
532.37 |
| Jul 19 2019 |
20974 |
532.37 |
| Jul 12 2019 |
21018 |
532.37 |
| Jul 05 2019 |
21031 |
532.37 |
| Jun 28 2019 |
21080 |
532.37 |
| Jun 21 2019 |
21108 |
532.37 |
| Jun 14 2019 |
21105 |
532.37 |
| Jun 07 2019 |
21084 |
532.37 |
| May 31 2019 |
21121 |
532.37 |
| May 24 2019 |
21130 |
532.37 |
| May 17 2019 |
21166 |
532.37 |
| May 10 2019 |
21155 |
532.37 |
| May 03 2019 |
21170 |
532.37 |
| Apr 26 2019 |
21163 |
532.37 |
| Apr 19 2019 |
21166 |
532.37 |
| Apr 12 2019 |
21173 |
532.37 |
| Apr 05 2019 |
21173 |
532.37 |
| Mar 29 2019 |
21174 |
532.37 |
| Mar 22 2019 |
21162 |
532.37 |
| Mar 15 2019 |
21169 |
532.37 |
| Mar 08 2019 |
21084 |
532.37 |
| Mar 01 2019 |
21087 |
532.37 |
| Feb 22 2019 |
21079 |
532.37 |
| Feb 15 2019 |
21087 |
532.37 |
| Feb 08 2019 |
21053 |
532.37 |
| Feb 01 2019 |
21081 |
532.37 |
| Jan 25 2019 |
21096 |
532.37 |
| Jan 18 2019 |
20595 |
532.37 |
| Jan 11 2019 |
21270 |
532.37 |
| Jan 04 2019 |
21407 |
532.37 |
| Dec 28 2018 |
21355 |
532.37 |
| Dec 21 2018 |
21213 |
532.37 |
| Dec 14 2018 |
21345 |
532.37 |
| Dec 07 2018 |
21573 |
532.37 |
| Nov 30 2018 |
21866 |
532.37 |
| Nov 23 2018 |
22093 |
532.37 |
| Nov 16 2018 |
22563 |
532.37 |
| Nov 09 2018 |
22710 |
532.37 |
| Nov 02 2018 |
22876 |
532.37 |
| Oct 26 2018 |
22682 |
532.37 |
| Oct 19 2018 |
22790 |
532.37 |
| Oct 12 2018 |
22640 |
532.37 |
| Oct 05 2018 |
22394 |
532.37 |
| Sep 28 2018 |
22465 |
532.37 |
| Sep 21 2018 |
22488 |
532.37 |
| Sep 14 2018 |
19320 |
502.05 |
| Sep 07 2018 |
19219 |
502.05 |
| Aug 31 2018 |
19060 |
502.05 |
| Aug 24 2018 |
18983 |
502.05 |
| Aug 17 2018 |
18969 |
502.05 |
| Aug 10 2018 |
18979 |
502.05 |
| Aug 03 2018 |
19007 |
502.05 |
| Jul 27 2018 |
19021 |
502.05 |
| Jul 20 2018 |
19042 |
502.05 |
| Jul 13 2018 |
19046 |
502.05 |
| Jul 06 2018 |
19018 |
502.05 |
| Jun 29 2018 |
19082 |
502.05 |
| Jun 22 2018 |
19082 |
502.05 |
| Jun 15 2018 |
19106 |
502.05 |
| Jun 08 2018 |
19138 |
502.05 |
| Jun 01 2018 |
19122 |
502.05 |
| May 25 2018 |
19139 |
502.05 |
| May 18 2018 |
19100 |
502.05 |
| May 11 2018 |
19128 |
502.05 |
| May 04 2018 |
19212 |
502.05 |
| Apr 27 2018 |
19203 |
502.05 |
| Apr 20 2018 |
19258 |
502.05 |
| Apr 13 2018 |
19251 |
502.05 |
| Apr 06 2018 |
19251 |
502.05 |
| Mar 30 2018 |
19252 |
502.05 |
| Mar 23 2018 |
19252 |
502.05 |
| Mar 16 2018 |
19235 |
502.05 |
| Mar 09 2018 |
19235 |
502.05 |
| Mar 02 2018 |
19242 |
502.05 |
| Feb 23 2018 |
19237 |
502.05 |
| Feb 16 2018 |
19251 |
502.05 |
| Feb 09 2018 |
19246 |
502.05 |
| Feb 02 2018 |
19261 |
502.05 |
| Jan 26 2018 |
19291 |
502.05 |
| Jan 19 2018 |
19229 |
502.05 |
| Jan 12 2018 |
18786 |
502.05 |
| Jan 05 2018 |
19025 |
502.05 |
| Dec 29 2017 |
19075 |
502.05 |
| Dec 22 2017 |
19059 |
502.05 |
| Dec 15 2017 |
19039 |
502.05 |
| Dec 08 2017 |
19390 |
502.05 |
| Dec 01 2017 |
19568 |
502.05 |
| Nov 24 2017 |
19597 |
502.05 |
| Nov 17 2017 |
19796 |
502.05 |
| Nov 10 2017 |
20329 |
502.05 |
| Nov 03 2017 |
15036 |
453.34 |
| Oct 27 2017 |
14986 |
453.34 |
| Oct 20 2017 |
14968 |
453.34 |
| Oct 13 2017 |
14773 |
453.34 |
| Oct 06 2017 |
14648 |
453.34 |
| Sep 29 2017 |
14662 |
453.34 |
| Sep 22 2017 |
14044 |
447.6 |
| Sep 15 2017 |
14088 |
447.6 |
| Sep 08 2017 |
11742 |
426.46 |
| Sep 01 2017 |
11775 |
426.46 |
| Aug 25 2017 |
11786 |
426.46 |
| Aug 18 2017 |
11810 |
426.46 |
| Aug 11 2017 |
11741 |
426.46 |
| Aug 04 2017 |
11764 |
426.46 |
| Jul 28 2017 |
11763 |
426.46 |
| Jul 21 2017 |
11787 |
426.46 |
| Jul 14 2017 |
11797 |
426.46 |
| Jul 07 2017 |
11792 |
426.46 |
| Jun 30 2017 |
11800 |
426.46 |
| Jun 23 2017 |
11800 |
426.46 |
| Jun 16 2017 |
11800 |
426.46 |
| Jun 09 2017 |
11775 |
426.46 |
| Jun 02 2017 |
11775 |
426.46 |
| May 26 2017 |
11651 |
426.46 |
| May 19 2017 |
11669 |
426.46 |
| May 12 2017 |
11622 |
426.46 |
| May 05 2017 |
11595 |
426.46 |
| Apr 28 2017 |
11580 |
426.46 |
| Apr 21 2017 |
11562 |
426.46 |
| Apr 14 2017 |
11578 |
426.46 |
| Apr 07 2017 |
11579 |
426.46 |
| Mar 31 2017 |
11579 |
426.46 |
| Mar 24 2017 |
11579 |
426.46 |
| Mar 17 2017 |
11567 |
426.46 |
| Mar 10 2017 |
11581 |
426.46 |
| Mar 03 2017 |
11581 |
426.46 |
| Feb 24 2017 |
11581 |
426.46 |
| Feb 17 2017 |
11591 |
426.46 |
| Feb 10 2017 |
11610 |
426.46 |
| Feb 03 2017 |
11603 |
426.46 |
| Jan 27 2017 |
11616 |
426.46 |
| Jan 20 2017 |
11639 |
426.46 |
| Jan 13 2017 |
11651 |
426.46 |
| Jan 06 2017 |
11846 |
426.46 |
| Dec 30 2016 |
11903 |
426.46 |
| Dec 23 2016 |
11907 |
426.46 |
| Dec 16 2016 |
11947 |
426.46 |
| Dec 09 2016 |
11996 |
426.46 |
| Dec 02 2016 |
12202 |
426.46 |
| Nov 25 2016 |
12148 |
426.46 |
| Nov 18 2016 |
12247 |
426.46 |
| Nov 11 2016 |
12396 |
426.46 |
| Nov 04 2016 |
13165 |
433.74 |
| Oct 28 2016 |
13058 |
433.74 |
| Oct 21 2016 |
13133 |
433.74 |
| Oct 14 2016 |
13054 |
433.74 |
| Oct 07 2016 |
13555 |
438.66 |
| Sep 30 2016 |
13523 |
438.66 |
| Sep 23 2016 |
11420 |
421.35 |
| Sep 16 2016 |
11148 |
421.35 |
| Sep 09 2016 |
16152 |
468.16 |
| Sep 02 2016 |
16091 |
468.16 |
| Aug 26 2016 |
16116 |
468.16 |
| Aug 19 2016 |
15782 |
468.16 |
| Aug 12 2016 |
15770 |
468.16 |
| Aug 05 2016 |
15788 |
468.16 |
| Jul 29 2016 |
15789 |
468.16 |
| Jul 22 2016 |
15765 |
468.16 |
| Jun 28 2016 |
15767 |
468.16 |
| Jun 21 2016 |
15824 |
468.16 |
| Jun 14 2016 |
15824 |
468.16 |
| Jun 07 2016 |
15825 |
468.16 |
| May 31 2016 |
15835 |
468.16 |
| May 24 2016 |
15835 |
468.16 |
| May 17 2016 |
15820 |
468.16 |
| May 10 2016 |
15820 |
468.16 |
| May 03 2016 |
15821 |
468.16 |
| Apr 26 2016 |
15821 |
468.16 |
| Apr 19 2016 |
15801 |
468.16 |
| Apr 12 2016 |
15838 |
468.16 |
| Apr 05 2016 |
15838 |
468.16 |
| Mar 29 2016 |
15838 |
468.16 |
| Mar 22 2016 |
15829 |
468.16 |
| Mar 15 2016 |
15827 |
468.16 |
| Mar 08 2016 |
15844 |
468.16 |
| Mar 01 2016 |
15840 |
468.16 |
| Feb 23 2016 |
15837 |
468.16 |
| Feb 16 2016 |
15775 |
468.16 |
| Feb 09 2016 |
15775 |
468.16 |
| Feb 02 2016 |
15722 |
468.16 |
| Jan 26 2016 |
15758 |
468.16 |
| Jan 19 2016 |
15765 |
468.16 |
| Jan 12 2016 |
15328 |
468.16 |
| Jan 05 2016 |
15705 |
468.16 |
| Dec 29 2015 |
15717 |
468.16 |
| Dec 22 2015 |
15566 |
468.16 |
| Dec 15 2015 |
15454 |
468.16 |
| Dec 08 2015 |
15690 |
468.16 |
| Dec 01 2015 |
15691 |
468.16 |
| Nov 24 2015 |
15570 |
468.16 |
| Nov 17 2015 |
15231 |
468.16 |
| Nov 10 2015 |
15220 |
468.16 |
| Nov 03 2015 |
16337 |
478.1 |
| Oct 27 2015 |
16283 |
478.1 |
| Oct 20 2015 |
16235 |
478.1 |
| Oct 13 2015 |
15632 |
478.1 |
| Oct 06 2015 |
16964 |
490.45 |
| Sep 29 2015 |
17039 |
490.45 |
| Sep 22 2015 |
29607 |
490.45 |
| Sep 15 2015 |
29904 |
490.45 |
| Sep 14 2015 |
17193 |
497.99 |
| Sep 07 2015 |
17158 |
497.99 |
| Aug 31 2015 |
17176 |
497.99 |
| Aug 24 2015 |
17089 |
497.99 |
| Aug 17 2015 |
17114 |
497.99 |
| Aug 10 2015 |
17126 |
497.99 |
| Aug 03 2015 |
17125 |
497.99 |
| Jul 27 2015 |
17125 |
497.99 |
| Jul 20 2015 |
17124 |
497.99 |
| Jul 13 2015 |
17124 |
497.99 |
| Jul 06 2015 |
17124 |
497.99 |
| Jun 29 2015 |
17124 |
497.99 |
| Jun 22 2015 |
17124 |
497.99 |
| Jun 15 2015 |
17124 |
497.99 |
| Jun 08 2015 |
17243 |
497.99 |
| Jun 01 2015 |
17243 |
497.99 |
| May 25 2015 |
17243 |
497.99 |
| May 18 2015 |
17243 |
497.99 |
| May 11 2015 |
17243 |
497.99 |
| May 04 2015 |
17243 |
497.99 |
| Apr 27 2015 |
17222 |
497.99 |
| Apr 20 2015 |
17208 |
497.99 |
| Apr 13 2015 |
17208 |
497.99 |
| Apr 06 2015 |
17236 |
497.99 |
| Mar 30 2015 |
17236 |
497.99 |
| Mar 23 2015 |
17250 |
497.99 |
| Mar 16 2015 |
17240 |
497.99 |
| Mar 09 2015 |
17238 |
497.99 |
| Mar 02 2015 |
17228 |
497.99 |
| Feb 23 2015 |
17109 |
497.99 |
| Feb 16 2015 |
17090 |
497.99 |
| Feb 09 2015 |
17101 |
497.99 |
| Feb 02 2015 |
17109 |
497.99 |
| Jan 26 2015 |
17098 |
497.99 |
| Jan 19 2015 |
17081 |
497.99 |
| Jan 12 2015 |
16955 |
497.99 |
| Jan 05 2015 |
17243 |
497.99 |
| Dec 29 2014 |
17238 |
497.99 |
| Dec 22 2014 |
17288 |
497.99 |
| Dec 15 2014 |
17015 |
497.99 |
| Dec 08 2014 |
17170 |
497.99 |
| Dec 01 2014 |
17237 |
497.99 |
| Nov 24 2014 |
17277 |
497.99 |
| Nov 17 2014 |
17424 |
497.99 |
