| Nov 03 2017 |
24535 |
542.95 |
| Oct 27 2017 |
28401 |
585.35 |
| Oct 20 2017 |
28358 |
585.35 |
| Oct 13 2017 |
28038 |
585.35 |
| Oct 06 2017 |
27115 |
578.01 |
| Sep 29 2017 |
27044 |
578.01 |
| Sep 22 2017 |
26909 |
578.01 |
| Sep 15 2017 |
26836 |
578.01 |
| Sep 08 2017 |
28289 |
599.64 |
| Sep 01 2017 |
28320 |
599.64 |
| Aug 25 2017 |
28300 |
599.64 |
| Aug 18 2017 |
28330 |
599.64 |
| Aug 11 2017 |
28184 |
599.64 |
| Aug 04 2017 |
28210 |
599.64 |
| Jul 28 2017 |
28207 |
599.64 |
| Jul 21 2017 |
28241 |
599.64 |
| Jul 14 2017 |
28239 |
599.64 |
| Jul 07 2017 |
28232 |
599.64 |
| Jun 30 2017 |
28240 |
599.64 |
| Jun 23 2017 |
28238 |
599.64 |
| Jun 16 2017 |
28239 |
599.64 |
| Jun 09 2017 |
28208 |
599.64 |
| Jun 02 2017 |
28214 |
599.64 |
| May 26 2017 |
27997 |
599.64 |
| May 19 2017 |
28042 |
599.64 |
| May 12 2017 |
27978 |
599.64 |
| May 05 2017 |
27866 |
599.64 |
| Apr 28 2017 |
27826 |
599.64 |
| Apr 21 2017 |
27798 |
599.64 |
| Apr 14 2017 |
27847 |
599.64 |
| Apr 07 2017 |
27848 |
599.64 |
| Mar 31 2017 |
27847 |
599.64 |
| Mar 24 2017 |
27849 |
599.64 |
| Mar 17 2017 |
27843 |
599.64 |
| Mar 10 2017 |
27862 |
599.64 |
| Mar 03 2017 |
27862 |
599.64 |
| Feb 24 2017 |
27865 |
599.64 |
| Feb 17 2017 |
27883 |
599.64 |
| Feb 10 2017 |
27909 |
599.64 |
| Feb 03 2017 |
27904 |
599.64 |
| Jan 27 2017 |
27861 |
599.64 |
| Jan 20 2017 |
27873 |
599.64 |
| Jan 13 2017 |
27913 |
599.64 |
| Jan 06 2017 |
28249 |
599.64 |
| Dec 30 2016 |
28344 |
599.64 |
| Dec 23 2016 |
28335 |
599.64 |
| Dec 16 2016 |
28376 |
599.64 |
| Dec 09 2016 |
26838 |
577.61 |
| Dec 02 2016 |
27416 |
577.61 |
| Nov 25 2016 |
27310 |
577.61 |
| Nov 18 2016 |
27863 |
577.61 |
| Nov 11 2016 |
25802 |
550.69 |
| Nov 04 2016 |
27058 |
562.91 |
| Oct 28 2016 |
27096 |
562.91 |
| Oct 21 2016 |
27257 |
562.91 |
| Oct 14 2016 |
27327 |
562.91 |
| Oct 07 2016 |
27721 |
568.86 |
| Sep 30 2016 |
27656 |
568.86 |
| Sep 23 2016 |
27141 |
568.86 |
| Sep 16 2016 |
26688 |
568.86 |
| Sep 09 2016 |
26754 |
574.21 |
| Sep 02 2016 |
26665 |
574.21 |
| Aug 26 2016 |
26713 |
574.21 |
| Aug 19 2016 |
26216 |
574.21 |
| Aug 12 2016 |
26205 |
574.21 |
| Aug 05 2016 |
26226 |
574.21 |
| Jul 29 2016 |
26228 |
574.21 |
| Jul 22 2016 |
26198 |
574.21 |
| Jun 28 2016 |
26200 |
574.21 |
| Jun 21 2016 |
26274 |
574.21 |
| Jun 14 2016 |
26274 |
574.21 |
| Jun 07 2016 |
26276 |
574.21 |
| May 31 2016 |
26283 |
574.21 |
| May 24 2016 |
26283 |
574.21 |
| May 17 2016 |
26258 |
574.21 |
| May 10 2016 |
26259 |
574.21 |
| May 03 2016 |
26265 |
574.21 |
| Apr 26 2016 |
26260 |
574.21 |
| Apr 19 2016 |
26222 |
574.21 |
| Apr 12 2016 |
26279 |
574.21 |
| Apr 05 2016 |
26279 |
574.21 |
| Mar 29 2016 |
26279 |
574.21 |
| Mar 22 2016 |
26258 |
574.21 |
| Mar 15 2016 |
26259 |
574.21 |
| Mar 08 2016 |
26282 |
574.21 |
| Mar 01 2016 |
26278 |
574.21 |
| Feb 23 2016 |
26275 |
574.21 |
| Feb 16 2016 |
26195 |
574.21 |
| Feb 09 2016 |
26195 |
574.21 |
| Feb 02 2016 |
26136 |
574.21 |
| Jan 26 2016 |
26181 |
574.21 |
| Jan 19 2016 |
26195 |
574.21 |
| Jan 12 2016 |
25750 |
574.21 |
| Jan 05 2016 |
26212 |
574.21 |
| Dec 29 2015 |
26234 |
574.21 |
| Dec 22 2015 |
26027 |
574.21 |
| Dec 15 2015 |
27457 |
591.02 |
| Dec 08 2015 |
27790 |
591.02 |
| Dec 01 2015 |
27936 |
591.02 |
| Nov 24 2015 |
27681 |
591.02 |
| Nov 17 2015 |
30426 |
629.99 |
| Nov 10 2015 |
30541 |
629.99 |
| Nov 03 2015 |
30689 |
629.99 |
| Oct 27 2015 |
30837 |
629.99 |
| Oct 20 2015 |
30906 |
629.99 |
| Oct 13 2015 |
31000 |
640.21 |
| Oct 06 2015 |
31623 |
651.99 |
| Sep 29 2015 |
32459 |
671.08 |
| Sep 22 2015 |
25463 |
671.08 |
| Sep 15 2015 |
13927 |
671.08 |
| Sep 14 2015 |
32254 |
708.17 |
| Sep 07 2015 |
32108 |
708.17 |
| Aug 31 2015 |
32233 |
708.17 |
| Aug 24 2015 |
32119 |
708.17 |
| Aug 17 2015 |
32188 |
708.17 |
| Aug 10 2015 |
32206 |
708.17 |
| Aug 03 2015 |
32205 |
708.17 |
| Jul 27 2015 |
32205 |
708.17 |
| Jul 20 2015 |
32204 |
708.17 |
| Jul 13 2015 |
32205 |
708.17 |
| Jul 06 2015 |
32205 |
708.17 |
| Jun 29 2015 |
32205 |
708.17 |
| Jun 22 2015 |
32205 |
708.17 |
| Jun 15 2015 |
32205 |
708.17 |
| Jun 08 2015 |
32439 |
708.17 |
| Jun 01 2015 |
32439 |
708.17 |
| May 25 2015 |
32439 |
708.17 |
| May 18 2015 |
32439 |
708.17 |
| May 11 2015 |
32439 |
708.17 |
| May 04 2015 |
32439 |
708.17 |
| Apr 27 2015 |
32400 |
708.17 |
| Apr 20 2015 |
32382 |
708.17 |
| Apr 13 2015 |
32380 |
708.17 |
| Apr 06 2015 |
32432 |
708.17 |
| Mar 30 2015 |
32432 |
708.17 |
| Mar 23 2015 |
32454 |
708.17 |
| Mar 16 2015 |
32400 |
708.17 |
| Mar 09 2015 |
32398 |
708.17 |
| Mar 02 2015 |
32373 |
708.17 |
| Feb 23 2015 |
32169 |
708.17 |
| Feb 16 2015 |
32134 |
708.17 |
| Feb 09 2015 |
32144 |
708.17 |
| Feb 02 2015 |
32156 |
708.17 |
| Jan 26 2015 |
32134 |
708.17 |
| Jan 19 2015 |
32101 |
708.17 |
| Jan 12 2015 |
31957 |
708.17 |
| Jan 05 2015 |
32284 |
708.17 |
| Dec 29 2014 |
32307 |
708.17 |
| Dec 22 2014 |
32367 |
708.17 |
| Dec 15 2014 |
31916 |
708.17 |
| Dec 08 2014 |
32275 |
708.17 |
| Dec 01 2014 |
32419 |
708.17 |
| Nov 24 2014 |
32422 |
708.17 |
| Nov 17 2014 |
32768 |
708.17 |
