| Sep 22 2022 |
10141 |
642.2 |
| Sep 15 2022 |
9960 |
642.2 |
| Sep 08 2022 |
9701 |
642.2 |
| Sep 01 2022 |
9667 |
642.2 |
| Aug 25 2022 |
9616 |
642.2 |
| Aug 18 2022 |
9610 |
642.2 |
| Aug 11 2022 |
9609 |
642.2 |
| Aug 04 2022 |
9581 |
642.2 |
| Jul 28 2022 |
9581 |
642.2 |
| Jul 21 2022 |
9581 |
642.2 |
| Jul 14 2022 |
9581 |
642.2 |
| Jul 07 2022 |
9581 |
642.2 |
| Jun 30 2022 |
9581 |
642.2 |
| Jun 23 2022 |
9586 |
642.2 |
| Jun 16 2022 |
9586 |
642.2 |
| Jun 09 2022 |
9593 |
642.2 |
| Jun 02 2022 |
9593 |
642.2 |
| May 26 2022 |
9588 |
642.2 |
| May 19 2022 |
9588 |
642.2 |
| May 12 2022 |
9588 |
642.2 |
| May 05 2022 |
9588 |
642.2 |
| Apr 28 2022 |
9592 |
642.2 |
| Apr 21 2022 |
9592 |
642.2 |
| Apr 14 2022 |
9592 |
642.2 |
| Apr 07 2022 |
9592 |
642.2 |
| Mar 31 2022 |
9592 |
642.2 |
| Mar 24 2022 |
9593 |
642.2 |
| Mar 17 2022 |
9567 |
642.2 |
| Mar 10 2022 |
9567 |
642.2 |
| Mar 03 2022 |
9567 |
642.2 |
| Feb 24 2022 |
9561 |
642.2 |
| Feb 17 2022 |
9578 |
642.2 |
| Feb 10 2022 |
9579 |
642.2 |
| Feb 03 2022 |
9578 |
642.2 |
| Jan 27 2022 |
9572 |
642.2 |
| Jan 20 2022 |
9446 |
642.2 |
| Jan 13 2022 |
9456 |
642.2 |
| Jan 06 2022 |
9933 |
642.2 |
| Dec 30 2021 |
9938 |
642.2 |
| Dec 23 2021 |
9951 |
642.2 |
| Dec 16 2021 |
10185 |
642.2 |
| Dec 09 2021 |
10482 |
642.2 |
| Dec 02 2021 |
10787 |
642.2 |
| Nov 25 2021 |
10965 |
642.2 |
| Nov 18 2021 |
11544 |
642.2 |
| Nov 11 2021 |
12002 |
642.2 |
| Nov 04 2021 |
11996 |
642.2 |
| Oct 28 2021 |
12225 |
642.2 |
| Oct 21 2021 |
12546 |
642.2 |
| Oct 14 2021 |
12736 |
642.2 |
| Oct 07 2021 |
12314 |
642.2 |
| Sep 30 2021 |
12130 |
642.2 |
| Sep 23 2021 |
11702 |
642.2 |
| Sep 16 2021 |
11491 |
642.2 |
| Sep 09 2021 |
11334 |
642.2 |
| Sep 02 2021 |
11401 |
642.2 |
| Aug 26 2021 |
11234 |
642.2 |
| Aug 19 2021 |
11264 |
642.2 |
| Aug 12 2021 |
11253 |
642.2 |
| Aug 05 2021 |
11374 |
642.2 |
| Jul 29 2021 |
11459 |
642.2 |
| Jun 03 2021 |
11509 |
642.2 |
| May 21 2021 |
5606 |
642.2 |
| May 14 2021 |
5434 |
642.2 |
| May 07 2021 |
5434 |
642.2 |
| Apr 30 2021 |
5366 |
642.2 |
| Apr 23 2021 |
5366 |
642.2 |
| Apr 16 2021 |
5366 |
642.2 |
| Apr 09 2021 |
5366 |
642.2 |
| Apr 02 2021 |
5338 |
642.2 |
| Mar 26 2021 |
5340 |
642.2 |
| Mar 19 2021 |
5313 |
642.2 |
| Mar 12 2021 |
5313 |
642.2 |
| Mar 05 2021 |
5313 |
642.2 |
| Feb 26 2021 |
5313 |
642.2 |
| Feb 19 2021 |
5304 |
642.2 |
| Feb 12 2021 |
5346 |
642.2 |
| Feb 05 2021 |
5364 |
642.2 |
| Jan 29 2021 |
5430 |
642.2 |
| Jan 22 2021 |
5405 |
642.2 |
| Jan 15 2021 |
5104 |
642.2 |
| Jan 08 2021 |
6254 |
642.2 |
| Jan 01 2021 |
6229 |
642.2 |
| Dec 25 2020 |
6368 |
642.2 |
| Dec 18 2020 |
6756 |
642.2 |
| Dec 11 2020 |
8327 |
642.2 |
| Dec 04 2020 |
10664 |
642.2 |
| Nov 27 2020 |
10942 |
642.2 |
| Nov 20 2020 |
13440 |
642.2 |
| Nov 13 2020 |
15296 |
642.2 |
| Nov 06 2020 |
16777 |
642.2 |
| Oct 30 2020 |
18276 |
642.2 |
| Oct 23 2020 |
19906 |
642.2 |
| Oct 16 2020 |
21237 |
642.2 |
| Oct 09 2020 |
22372 |
642.2 |
| Oct 02 2020 |
23297 |
642.2 |
| Nov 22 2019 |
30018 |
689.16 |
| Nov 15 2019 |
30360 |
689.16 |
| Nov 08 2019 |
30939 |
689.16 |
| Nov 01 2019 |
31189 |
688.14 |
| Oct 25 2019 |
31140 |
679.85 |
| Oct 18 2019 |
30697 |
679.85 |
| Oct 11 2019 |
31173 |
679.85 |
| Oct 04 2019 |
31253 |
679.85 |
| Sep 27 2019 |
31148 |
679.85 |
| Sep 20 2019 |
30828 |
679.85 |
| Sep 13 2019 |
30622 |
679.85 |
| Sep 06 2019 |
30022 |
679.85 |
| Aug 30 2019 |
30159 |
679.85 |
| Aug 23 2019 |
30181 |
679.85 |
| Aug 16 2019 |
29880 |
679.85 |
| Aug 09 2019 |
29880 |
679.85 |
| Aug 02 2019 |
29895 |
679.85 |
| Jul 26 2019 |
29916 |
679.85 |
| Jul 19 2019 |
29931 |
679.85 |
| Jul 12 2019 |
29983 |
679.85 |
| Jul 05 2019 |
30000 |
679.85 |
| Jun 28 2019 |
30069 |
679.85 |
| Jun 21 2019 |
30103 |
679.85 |
| Jun 14 2019 |
30093 |
679.85 |
| Jun 07 2019 |
30060 |
679.85 |
| May 31 2019 |
30098 |
679.85 |
| May 24 2019 |
30103 |
679.85 |
| May 17 2019 |
30154 |
679.85 |
| May 10 2019 |
30144 |
679.85 |
| May 03 2019 |
30174 |
679.85 |
| Apr 26 2019 |
30169 |
679.85 |
| Apr 19 2019 |
30180 |
679.85 |
| Apr 12 2019 |
30193 |
679.85 |
| Apr 05 2019 |
30193 |
679.85 |
| Mar 29 2019 |
30194 |
679.85 |
| Mar 22 2019 |
30173 |
679.85 |
| Mar 15 2019 |
30184 |
679.85 |
| Mar 08 2019 |
30069 |
679.85 |
| Mar 01 2019 |
30076 |
679.85 |
| Feb 22 2019 |
30066 |
679.85 |
| Feb 15 2019 |
30072 |
679.85 |
| Feb 08 2019 |
30030 |
679.85 |
| Feb 01 2019 |
30057 |
679.85 |
| Jan 25 2019 |
30070 |
679.85 |
| Jan 18 2019 |
29536 |
679.85 |
| Jan 11 2019 |
30290 |
679.85 |
| Jan 04 2019 |
30476 |
679.85 |
| Dec 28 2018 |
30373 |
679.85 |
| Dec 21 2018 |
30153 |
679.85 |
| Dec 14 2018 |
30727 |
691.05 |
| Dec 07 2018 |
31126 |
691.05 |
| Nov 30 2018 |
31633 |
691.05 |
| Nov 23 2018 |
32019 |
691.69 |
| Nov 16 2018 |
32832 |
691.69 |
| Nov 09 2018 |
33115 |
691.69 |
| Nov 02 2018 |
33465 |
693.97 |
| Oct 26 2018 |
34100 |
724.66 |
| Oct 19 2018 |
34318 |
724.66 |
| Oct 12 2018 |
34139 |
724.66 |
| Oct 05 2018 |
33880 |
724.66 |
| Sep 28 2018 |
34007 |
724.66 |
| Sep 21 2018 |
34134 |
724.66 |
| Sep 14 2018 |
33636 |
724.66 |
| Sep 07 2018 |
33323 |
724.66 |
| Aug 31 2018 |
32984 |
724.66 |
| Aug 24 2018 |
32869 |
724.66 |
| Aug 17 2018 |
32863 |
724.66 |
| Aug 10 2018 |
32883 |
724.66 |
| Aug 03 2018 |
32916 |
724.66 |
| Jul 27 2018 |
32933 |
724.66 |
| Jul 20 2018 |
32969 |
724.66 |
| Jul 13 2018 |
32971 |
724.66 |
| Jul 06 2018 |
32939 |
724.66 |
| Jun 29 2018 |
33026 |
724.66 |
| Jun 22 2018 |
33026 |
724.66 |
| Jun 15 2018 |
33045 |
724.66 |
| Jun 08 2018 |
33086 |
724.66 |
| Jun 01 2018 |
33059 |
724.66 |
| May 25 2018 |
33097 |
724.66 |
| May 18 2018 |
33035 |
724.66 |
| May 11 2018 |
33065 |
724.66 |
| May 04 2018 |
33191 |
724.66 |
| Apr 27 2018 |
33176 |
724.66 |
| Apr 20 2018 |
33246 |
724.66 |
| Apr 13 2018 |
33236 |
724.66 |
| Apr 06 2018 |
33236 |
724.66 |
| Mar 30 2018 |
33234 |
724.66 |
| Mar 23 2018 |
33234 |
724.66 |
| Mar 16 2018 |
33217 |
724.66 |
| Mar 09 2018 |
33217 |
724.66 |
| Mar 02 2018 |
33225 |
724.66 |
| Feb 23 2018 |
33219 |
724.66 |
| Feb 16 2018 |
33237 |
724.66 |
| Feb 09 2018 |
33227 |
724.66 |
| Feb 02 2018 |
33257 |
724.66 |
| Jan 26 2018 |
33288 |
724.66 |
| Jan 19 2018 |
33161 |
724.66 |
| Jan 12 2018 |
32683 |
724.66 |
| Jan 05 2018 |
32835 |
724.66 |
| Dec 29 2017 |
32941 |
724.66 |
| Dec 22 2017 |
32923 |
724.66 |
| Dec 09 2016 |
34371 |
703.1 |
| Dec 02 2016 |
35195 |
703.1 |
| Nov 25 2016 |
35047 |
703.1 |
| Nov 18 2016 |
35802 |
703.1 |
| Nov 11 2016 |
36517 |
703.1 |
| Nov 04 2016 |
36776 |
703.1 |
| Oct 28 2016 |
36889 |
703.1 |
| Oct 21 2016 |
37032 |
703.1 |
| Oct 14 2016 |
37186 |
703.1 |
| Oct 07 2016 |
36946 |
703.1 |
| Sep 30 2016 |
36867 |
703.1 |
| Sep 23 2016 |
36269 |
703.1 |
| Sep 16 2016 |
35679 |
703.1 |
| Sep 09 2016 |
34980 |
703.1 |
| Sep 02 2016 |
34848 |
703.1 |
| Aug 26 2016 |
34900 |
703.1 |
| Aug 19 2016 |
34312 |
703.1 |
| Aug 12 2016 |
34303 |
703.1 |
| Aug 05 2016 |
34324 |
703.1 |
| Jul 29 2016 |
34326 |
703.1 |
| Jul 22 2016 |
34293 |
703.1 |
| Jun 28 2016 |
34295 |
703.1 |
| Jun 21 2016 |
34382 |
703.1 |
| Jun 14 2016 |
34382 |
703.1 |
| Jun 07 2016 |
34384 |
703.1 |
| May 31 2016 |
34391 |
703.1 |
| May 24 2016 |
34391 |
703.1 |
| May 17 2016 |
34362 |
703.1 |
| May 10 2016 |
34363 |
703.1 |
| May 03 2016 |
34369 |
703.1 |
| Apr 26 2016 |
34364 |
703.1 |
| Apr 19 2016 |
34308 |
703.1 |
| Apr 12 2016 |
34385 |
703.1 |
| Apr 05 2016 |
34385 |
703.1 |
| Mar 29 2016 |
34385 |
703.1 |
| Mar 22 2016 |
34362 |
703.1 |
| Mar 15 2016 |
34363 |
703.1 |
| Mar 08 2016 |
34387 |
703.1 |
| Mar 01 2016 |
34382 |
703.1 |
| Feb 23 2016 |
34376 |
703.1 |
| Feb 16 2016 |
34287 |
703.1 |
| Feb 09 2016 |
34287 |
703.1 |
| Feb 02 2016 |
34219 |
703.1 |
| Jan 26 2016 |
34268 |
703.1 |
| Jan 19 2016 |
34283 |
703.1 |
| Jan 12 2016 |
33877 |
703.1 |
| Jan 05 2016 |
34381 |
703.1 |
| Dec 29 2015 |
34426 |
703.1 |
| Dec 22 2015 |
34184 |
703.1 |
| Dec 15 2015 |
34046 |
703.1 |
| Nov 03 2015 |
31771 |
645.17 |
| Oct 27 2015 |
31951 |
645.17 |
| Oct 20 2015 |
32015 |
645.17 |
| Oct 13 2015 |
31331 |
645.17 |
| Oct 06 2015 |
31213 |
645.17 |
| Sep 29 2015 |
31092 |
645.17 |
| Sep 22 2015 |
31210 |
645.17 |
| Sep 15 2015 |
32264 |
645.17 |
| Sep 14 2015 |
29891 |
645.17 |
| Sep 07 2015 |
29744 |
645.17 |
| Aug 31 2015 |
29855 |
645.17 |
| Aug 24 2015 |
29753 |
645.17 |
| Aug 17 2015 |
29816 |
645.17 |
| Aug 10 2015 |
29833 |
645.17 |
| Aug 03 2015 |
29833 |
645.17 |
| Jul 27 2015 |
29833 |
645.17 |
| Jul 20 2015 |
29832 |
645.17 |
| Jul 13 2015 |
29833 |
645.17 |
| Jul 06 2015 |
29833 |
645.17 |
| Jun 29 2015 |
29833 |
645.17 |
| Jun 22 2015 |
29833 |
645.17 |
| Jun 15 2015 |
29833 |
645.17 |
| Jun 08 2015 |
30054 |
645.17 |
| Jun 01 2015 |
30054 |
645.17 |
| May 25 2015 |
30054 |
645.17 |
| May 18 2015 |
30054 |
645.17 |
| May 11 2015 |
30054 |
645.17 |
| May 04 2015 |
30054 |
645.17 |
| Apr 27 2015 |
30021 |
645.17 |
| Apr 20 2015 |
30003 |
645.17 |
| Apr 13 2015 |
30001 |
645.17 |
| Apr 06 2015 |
30046 |
645.17 |
| Mar 30 2015 |
30046 |
645.17 |
| Mar 23 2015 |
30067 |
645.17 |
| Mar 16 2015 |
30028 |
645.17 |
| Mar 09 2015 |
30026 |
645.17 |
| Mar 02 2015 |
30002 |
645.17 |
| Feb 23 2015 |
29799 |
645.17 |
| Feb 16 2015 |
29766 |
645.17 |
| Feb 09 2015 |
29776 |
645.17 |
| Feb 02 2015 |
29787 |
645.17 |
| Jan 26 2015 |
29765 |
645.17 |
| Jan 19 2015 |
29740 |
645.17 |
| Jan 12 2015 |
29590 |
645.17 |
| Jan 05 2015 |
29925 |
645.17 |
| Dec 29 2014 |
29938 |
645.17 |
| Dec 22 2014 |
29993 |
645.17 |
| Dec 15 2014 |
29571 |
645.17 |
| Dec 08 2014 |
29884 |
645.17 |
| Dec 01 2014 |
30028 |
645.17 |
| Nov 24 2014 |
30060 |
645.17 |
| Nov 17 2014 |
30362 |
645.17 |
| Nov 10 2014 |
30576 |
645.17 |
