| Dec 09 2016 |
14928 |
455.02 |
| Dec 02 2016 |
15227 |
455.02 |
| Nov 25 2016 |
13979 |
444.03 |
| Nov 18 2016 |
14139 |
444.03 |
| Nov 11 2016 |
15028 |
450.43 |
| Nov 04 2016 |
15027 |
450.43 |
| Oct 28 2016 |
14928 |
450.43 |
| Oct 21 2016 |
15210 |
451.71 |
| Oct 14 2016 |
15098 |
451.71 |
| Oct 07 2016 |
15025 |
451.71 |
| Sep 30 2016 |
14987 |
451.71 |
| Sep 23 2016 |
14031 |
445.68 |
| Sep 16 2016 |
13738 |
445.68 |
| Sep 09 2016 |
13644 |
445.68 |
| Sep 02 2016 |
13611 |
445.68 |
| Aug 26 2016 |
13641 |
445.68 |
| Aug 19 2016 |
13337 |
445.68 |
| Aug 12 2016 |
13326 |
445.68 |
| Aug 05 2016 |
13343 |
445.68 |
| Jul 29 2016 |
13344 |
445.68 |
| Jul 22 2016 |
13323 |
445.68 |
| Jun 28 2016 |
13324 |
445.68 |
| Jun 21 2016 |
13378 |
445.68 |
| Jun 14 2016 |
13378 |
445.68 |
| Jun 07 2016 |
13379 |
445.68 |
| May 31 2016 |
13384 |
445.68 |
| May 24 2016 |
13384 |
445.68 |
| May 17 2016 |
13372 |
445.68 |
| May 10 2016 |
13372 |
445.68 |
| May 03 2016 |
13373 |
445.68 |
| Apr 26 2016 |
13373 |
445.68 |
| Apr 19 2016 |
13359 |
445.68 |
| Apr 12 2016 |
13395 |
445.68 |
| Apr 05 2016 |
13395 |
445.68 |
| Mar 29 2016 |
13395 |
445.68 |
| Mar 22 2016 |
13388 |
445.68 |
| Mar 15 2016 |
13386 |
445.68 |
| Mar 08 2016 |
13399 |
445.68 |
| Mar 01 2016 |
13395 |
445.68 |
| Feb 23 2016 |
13390 |
445.68 |
| Feb 16 2016 |
13339 |
445.68 |
| Feb 09 2016 |
13339 |
445.68 |
| Feb 02 2016 |
13287 |
445.68 |
| Jan 26 2016 |
13320 |
445.68 |
| Jan 19 2016 |
13330 |
445.68 |
| Jan 12 2016 |
12917 |
445.68 |
| Jan 05 2016 |
13266 |
445.68 |
| Dec 29 2015 |
13280 |
445.68 |
| Dec 22 2015 |
13160 |
445.68 |
| Dec 15 2015 |
14488 |
458.92 |
| Dec 08 2015 |
14835 |
460.2 |
| Dec 01 2015 |
16717 |
477.74 |
| Nov 24 2015 |
16576 |
477.74 |
| Nov 17 2015 |
17815 |
492.42 |
| Nov 10 2015 |
17792 |
492.42 |
| Nov 03 2015 |
17813 |
492.42 |
| Oct 27 2015 |
17839 |
492.42 |
| Oct 20 2015 |
19662 |
509.86 |
| Oct 13 2015 |
21935 |
538.16 |
| Oct 06 2015 |
21914 |
538.16 |
| Sep 29 2015 |
21878 |
538.16 |
| Sep 22 2015 |
17432 |
532.27 |
| Sep 15 2015 |
20061 |
532.27 |
| Sep 14 2015 |
20581 |
532.27 |
| Sep 07 2015 |
20055 |
526.9 |
| Aug 31 2015 |
20089 |
526.9 |
| Aug 24 2015 |
19999 |
526.9 |
| Aug 17 2015 |
20032 |
526.9 |
| Aug 10 2015 |
20047 |
526.9 |
| Aug 03 2015 |
20046 |
526.9 |
| Jul 27 2015 |
20046 |
526.9 |
| Jul 20 2015 |
20045 |
526.9 |
| Jul 13 2015 |
20045 |
526.9 |
| Jul 06 2015 |
20045 |
526.9 |
| Jun 29 2015 |
20045 |
526.9 |
| Jun 22 2015 |
20045 |
526.9 |
| Jun 15 2015 |
20045 |
526.9 |
| Jun 08 2015 |
20183 |
526.9 |
| Jun 01 2015 |
20183 |
526.9 |
| May 25 2015 |
20183 |
526.9 |
| May 18 2015 |
20183 |
526.9 |
| May 11 2015 |
20183 |
526.9 |
| May 04 2015 |
20183 |
526.9 |
| Apr 27 2015 |
20164 |
526.9 |
| Apr 20 2015 |
20150 |
526.9 |
| Apr 13 2015 |
20149 |
526.9 |
| Apr 06 2015 |
20181 |
526.9 |
| Mar 30 2015 |
20181 |
526.9 |
| Mar 23 2015 |
20202 |
526.9 |
| Mar 16 2015 |
20189 |
526.9 |
| Mar 09 2015 |
20188 |
526.9 |
| Mar 02 2015 |
20178 |
526.9 |
| Feb 23 2015 |
20041 |
526.9 |
| Feb 16 2015 |
20014 |
526.9 |
| Feb 09 2015 |
20024 |
526.9 |
| Feb 02 2015 |
20033 |
526.9 |
| Jan 26 2015 |
20022 |
526.9 |
| Jan 19 2015 |
20003 |
526.9 |
| Jan 12 2015 |
19866 |
526.9 |
| Jan 05 2015 |
20169 |
526.9 |
| Dec 29 2014 |
20172 |
526.9 |
| Dec 22 2014 |
21833 |
544.04 |
| Dec 15 2014 |
21508 |
544.04 |
| Dec 08 2014 |
21725 |
544.04 |
| Dec 01 2014 |
21875 |
544.04 |
| Nov 24 2014 |
21881 |
544.04 |
| Nov 17 2014 |
22114 |
544.04 |
| Nov 10 2014 |
22305 |
544.04 |
