| Nov 02 2018 |
12442 |
428.36 |
| Oct 26 2018 |
12180 |
428.36 |
| Oct 19 2018 |
12206 |
428.36 |
| Oct 12 2018 |
12098 |
428.36 |
| Oct 05 2018 |
11871 |
428.36 |
| Sep 28 2018 |
11886 |
428.36 |
| Sep 21 2018 |
11884 |
428.36 |
| Sep 14 2018 |
11714 |
428.36 |
| Sep 07 2018 |
11678 |
428.36 |
| Aug 31 2018 |
11602 |
428.36 |
| Aug 24 2018 |
11558 |
428.36 |
| Aug 17 2018 |
11546 |
428.36 |
| Aug 10 2018 |
11553 |
428.36 |
| Aug 03 2018 |
11574 |
428.36 |
| Jul 27 2018 |
11580 |
428.36 |
| Jul 20 2018 |
11594 |
428.36 |
| Jul 13 2018 |
11593 |
428.36 |
| Jul 06 2018 |
11574 |
428.36 |
| Jun 29 2018 |
11627 |
428.36 |
| Jun 22 2018 |
11627 |
428.36 |
| Jun 15 2018 |
11645 |
428.36 |
| Jun 08 2018 |
11663 |
428.36 |
| Jun 01 2018 |
11658 |
428.36 |
| May 25 2018 |
11674 |
428.36 |
| May 18 2018 |
11652 |
428.36 |
| May 11 2018 |
11673 |
428.36 |
| May 04 2018 |
11726 |
428.36 |
| Apr 27 2018 |
11723 |
428.36 |
| Apr 20 2018 |
11760 |
428.36 |
| Apr 13 2018 |
11757 |
428.36 |
| Apr 06 2018 |
11757 |
428.36 |
| Mar 30 2018 |
11757 |
428.36 |
| Mar 23 2018 |
11757 |
428.36 |
| Mar 16 2018 |
11745 |
428.36 |
| Mar 09 2018 |
11745 |
428.36 |
| Mar 02 2018 |
11749 |
428.36 |
| Feb 23 2018 |
11749 |
428.36 |
| Feb 16 2018 |
11762 |
428.36 |
| Feb 09 2018 |
11750 |
428.36 |
| Feb 02 2018 |
11776 |
428.36 |
| Jan 26 2018 |
11808 |
428.36 |
| Jan 19 2018 |
11771 |
428.36 |
| Jan 12 2018 |
11412 |
428.36 |
| Jan 05 2018 |
11657 |
428.36 |
| Dec 29 2017 |
11678 |
428.36 |
| Dec 22 2017 |
11668 |
428.36 |
| Dec 15 2017 |
11636 |
428.36 |
| Dec 08 2017 |
11902 |
428.36 |
| Dec 01 2017 |
12043 |
428.36 |
| Nov 24 2017 |
12062 |
428.36 |
| Nov 17 2017 |
12126 |
428.36 |
| Nov 10 2017 |
12416 |
428.36 |
| Nov 11 2016 |
18614 |
482.23 |
| Nov 04 2016 |
18638 |
482.23 |
| Oct 28 2016 |
18566 |
482.23 |
| Oct 21 2016 |
18673 |
482.23 |
| Oct 14 2016 |
18583 |
482.23 |
| Oct 07 2016 |
19463 |
490.75 |
| Sep 30 2016 |
21494 |
509.61 |
| Sep 23 2016 |
21110 |
509.61 |
| Sep 16 2016 |
20743 |
509.61 |
| Sep 09 2016 |
20503 |
509.61 |
| Sep 02 2016 |
20432 |
509.61 |
| Aug 26 2016 |
20464 |
509.61 |
| Aug 19 2016 |
20060 |
509.61 |
| Aug 12 2016 |
20047 |
509.61 |
| Aug 05 2016 |
20066 |
509.61 |
| Jul 29 2016 |
20068 |
509.61 |
| Jul 22 2016 |
20044 |
509.61 |
| Jun 28 2016 |
20046 |
509.61 |
| Jun 21 2016 |
20107 |
509.61 |
| Jun 14 2016 |
20107 |
509.61 |
| Jun 07 2016 |
20108 |
509.61 |
| May 31 2016 |
20117 |
509.61 |
| May 24 2016 |
20117 |
509.61 |
| May 17 2016 |
20099 |
509.61 |
| May 10 2016 |
20099 |
509.61 |
| May 03 2016 |
20104 |
509.61 |
| Apr 26 2016 |
20100 |
509.61 |
| Apr 19 2016 |
20072 |
509.61 |
| Apr 12 2016 |
20113 |
509.61 |
| Apr 05 2016 |
20113 |
509.61 |
| Mar 29 2016 |
20113 |
509.61 |
| Mar 22 2016 |
20101 |
509.61 |
| Mar 15 2016 |
20099 |
509.61 |
| Mar 08 2016 |
20119 |
509.61 |
| Mar 01 2016 |
20116 |
509.61 |
| Feb 23 2016 |
20112 |
509.61 |
| Feb 16 2016 |
20043 |
509.61 |
| Feb 09 2016 |
20043 |
509.61 |
| Feb 02 2016 |
19985 |
509.61 |
| Jan 26 2016 |
20021 |
509.61 |
| Jan 19 2016 |
20028 |
509.61 |
| Jan 12 2016 |
19577 |
509.61 |
| Jan 05 2016 |
20002 |
509.61 |
| Dec 29 2015 |
20015 |
509.61 |
| Dec 22 2015 |
19837 |
509.61 |
| Dec 15 2015 |
19732 |
509.61 |
| Dec 08 2015 |
20030 |
509.61 |
| Dec 01 2015 |
20113 |
509.61 |
| Nov 24 2015 |
19943 |
509.61 |
| Nov 17 2015 |
19814 |
511.32 |
| Nov 10 2015 |
21469 |
527.86 |
| Nov 03 2015 |
21808 |
530.89 |
| Oct 27 2015 |
21864 |
530.89 |
| Oct 20 2015 |
21873 |
530.89 |
| Oct 13 2015 |
21983 |
538.6 |
| Oct 06 2015 |
21954 |
538.6 |
| Sep 29 2015 |
22064 |
540 |
| Sep 22 2015 |
29265 |
540 |
| Sep 15 2015 |
6610 |
540 |
| Sep 14 2015 |
21338 |
540 |
| Sep 07 2015 |
21300 |
540 |
| Aug 31 2015 |
21289 |
540 |
| Aug 24 2015 |
21199 |
540 |
| Aug 17 2015 |
21231 |
540 |
| Aug 10 2015 |
21242 |
540 |
| Aug 03 2015 |
21241 |
540 |
| Jul 27 2015 |
21241 |
540 |
| Jul 20 2015 |
21241 |
540 |
| Jul 13 2015 |
21240 |
540 |
| Jul 06 2015 |
21241 |
540 |
| Jun 29 2015 |
21241 |
540 |
| Jun 22 2015 |
21240 |
540 |
| Jun 15 2015 |
21240 |
540 |
| Jun 08 2015 |
21387 |
540 |
| Jun 01 2015 |
21387 |
540 |
| May 25 2015 |
21387 |
540 |
| May 18 2015 |
21387 |
540 |
| May 11 2015 |
21387 |
540 |
| May 04 2015 |
21387 |
540 |
| Apr 27 2015 |
21363 |
540 |
| Apr 20 2015 |
21348 |
540 |
| Apr 13 2015 |
21348 |
540 |
| Apr 06 2015 |
21383 |
540 |
| Mar 30 2015 |
21383 |
540 |
| Mar 23 2015 |
21406 |
540 |
| Mar 16 2015 |
21391 |
540 |
| Mar 09 2015 |
21389 |
540 |
| Mar 02 2015 |
21379 |
540 |
| Feb 23 2015 |
21236 |
540 |
| Feb 16 2015 |
21204 |
540 |
| Feb 09 2015 |
21213 |
540 |
| Feb 02 2015 |
21225 |
540 |
| Jan 26 2015 |
21217 |
540 |
| Jan 19 2015 |
21195 |
540 |
| Jan 12 2015 |
21072 |
540 |
| Jan 05 2015 |
21366 |
540 |
| Dec 29 2014 |
21379 |
540 |
| Dec 22 2014 |
21421 |
540 |
| Dec 15 2014 |
21099 |
540 |
| Dec 08 2014 |
21293 |
540 |
| Dec 01 2014 |
21503 |
540 |
| Nov 24 2014 |
21513 |
540 |
| Nov 17 2014 |
21676 |
540 |
| Nov 10 2014 |
21960 |
540 |
