| Nov 03 2017 |
18042 |
480.84 |
| Oct 27 2017 |
18064 |
480.84 |
| Oct 20 2017 |
18072 |
480.84 |
| Oct 13 2017 |
17838 |
480.84 |
| Oct 06 2017 |
17674 |
480.84 |
| Sep 29 2017 |
17670 |
480.84 |
| Sep 22 2017 |
17593 |
480.84 |
| Sep 15 2017 |
17624 |
480.84 |
| Sep 08 2017 |
17439 |
480.84 |
| Sep 01 2017 |
17459 |
480.84 |
| Aug 25 2017 |
17473 |
480.84 |
| Aug 18 2017 |
17502 |
480.84 |
| Aug 11 2017 |
17409 |
480.84 |
| Aug 04 2017 |
17436 |
480.84 |
| Jul 28 2017 |
17434 |
480.84 |
| Jul 21 2017 |
17458 |
480.84 |
| Jul 14 2017 |
17464 |
480.84 |
| Jul 07 2017 |
17459 |
480.84 |
| Jun 30 2017 |
17469 |
480.84 |
| Jun 23 2017 |
17469 |
480.84 |
| Jun 16 2017 |
17463 |
480.84 |
| Jun 09 2017 |
17436 |
480.84 |
| Jun 02 2017 |
17438 |
480.84 |
| May 26 2017 |
17269 |
480.84 |
| May 19 2017 |
17291 |
480.84 |
| May 12 2017 |
17233 |
480.84 |
| May 05 2017 |
17181 |
480.84 |
| Apr 28 2017 |
17153 |
480.84 |
| Apr 21 2017 |
17127 |
480.84 |
| Apr 14 2017 |
17151 |
480.84 |
| Apr 07 2017 |
17152 |
480.84 |
| Mar 31 2017 |
17152 |
480.84 |
| Mar 24 2017 |
17153 |
480.84 |
| Mar 17 2017 |
17145 |
480.84 |
| Mar 10 2017 |
17161 |
480.84 |
| Mar 03 2017 |
17161 |
480.84 |
| Feb 24 2017 |
17162 |
480.84 |
| Feb 17 2017 |
17177 |
480.84 |
| Feb 10 2017 |
17197 |
480.84 |
| Feb 03 2017 |
17188 |
480.84 |
| Jan 27 2017 |
17189 |
480.84 |
| Jan 20 2017 |
17215 |
480.84 |
| Jan 13 2017 |
17238 |
480.84 |
| Jan 06 2017 |
17472 |
480.84 |
| Dec 30 2016 |
17537 |
480.84 |
| Dec 23 2016 |
17535 |
480.84 |
| Dec 16 2016 |
17569 |
480.84 |
| Dec 09 2016 |
17663 |
480.84 |
| Dec 02 2016 |
18039 |
480.84 |
| Nov 25 2016 |
17962 |
480.84 |
| Nov 18 2016 |
18204 |
480.84 |
| Nov 11 2016 |
18471 |
480.84 |
| Nov 10 2015 |
18530 |
498.97 |
| Nov 03 2015 |
19629 |
509.38 |
| Oct 27 2015 |
19652 |
509.38 |
| Oct 20 2015 |
19608 |
509.38 |
| Oct 13 2015 |
18971 |
509.38 |
| Oct 06 2015 |
18938 |
509.38 |
| Sep 29 2015 |
19013 |
509.38 |
| Sep 22 2015 |
11108 |
509.38 |
| Sep 15 2015 |
14643 |
509.38 |
| Sep 14 2015 |
18340 |
509.38 |
| Sep 07 2015 |
18311 |
509.38 |
| Aug 31 2015 |
18328 |
509.38 |
| Aug 24 2015 |
18244 |
509.38 |
| Aug 17 2015 |
18276 |
509.38 |
| Aug 10 2015 |
18284 |
509.38 |
| Aug 03 2015 |
18283 |
509.38 |
| Jul 27 2015 |
18283 |
509.38 |
| Jul 20 2015 |
18282 |
509.38 |
| Jul 13 2015 |
18282 |
509.38 |
| Jul 06 2015 |
18282 |
509.38 |
| Jun 29 2015 |
18282 |
509.38 |
| Jun 22 2015 |
18282 |
509.38 |
| Jun 15 2015 |
18282 |
509.38 |
| Jun 08 2015 |
18411 |
509.38 |
| Jun 01 2015 |
18411 |
509.38 |
| May 25 2015 |
18411 |
509.38 |
| May 18 2015 |
18411 |
509.38 |
| May 11 2015 |
18411 |
509.38 |
| May 04 2015 |
18411 |
509.38 |
| Apr 27 2015 |
18392 |
509.38 |
| Apr 20 2015 |
18378 |
509.38 |
| Apr 13 2015 |
18378 |
509.38 |
| Apr 06 2015 |
18408 |
509.38 |
| Mar 30 2015 |
18408 |
509.38 |
| Mar 23 2015 |
18428 |
509.38 |
| Mar 16 2015 |
18417 |
509.38 |
| Mar 09 2015 |
18416 |
509.38 |
| Mar 02 2015 |
18405 |
509.38 |
| Feb 23 2015 |
18276 |
509.38 |
| Feb 16 2015 |
18254 |
509.38 |
| Feb 09 2015 |
18264 |
509.38 |
| Feb 02 2015 |
18273 |
509.38 |
| Jan 26 2015 |
18260 |
509.38 |
| Jan 19 2015 |
18242 |
509.38 |
| Jan 12 2015 |
18109 |
509.38 |
| Jan 05 2015 |
18410 |
509.38 |
| Dec 29 2014 |
18407 |
509.38 |
| Dec 22 2014 |
18458 |
509.38 |
| Dec 15 2014 |
18190 |
509.38 |
| Dec 08 2014 |
18357 |
509.38 |
| Dec 01 2014 |
18464 |
509.38 |
| Nov 24 2014 |
18478 |
509.38 |
| Nov 17 2014 |
19694 |
519.78 |
| Nov 10 2014 |
19846 |
519.78 |
