| May 04 2024 |
5417 |
478.88 |
| May 03 2024 |
5417 |
478.88 |
| Apr 25 2024 |
5428 |
478.88 |
| Apr 18 2024 |
5428 |
478.88 |
| Apr 11 2024 |
5440 |
478.88 |
| Apr 04 2024 |
5440 |
478.88 |
| Mar 28 2024 |
5440 |
478.88 |
| Mar 21 2024 |
5440 |
478.88 |
| Mar 14 2024 |
5440 |
478.88 |
| Mar 07 2024 |
5440 |
478.88 |
| Feb 29 2024 |
5440 |
478.88 |
| Feb 22 2024 |
5444 |
478.88 |
| Feb 15 2024 |
5448 |
478.88 |
| Feb 08 2024 |
5450 |
478.88 |
| Feb 01 2024 |
5454 |
478.88 |
| Jan 25 2024 |
5447 |
478.88 |
| Jan 18 2024 |
5475 |
478.88 |
| Jan 11 2024 |
5576 |
478.88 |
| Jan 04 2024 |
5597 |
478.88 |
| Dec 28 2023 |
5591 |
478.88 |
| Dec 21 2023 |
5587 |
478.88 |
| Dec 14 2023 |
5617 |
478.88 |
| Dec 07 2023 |
5654 |
478.88 |
| Nov 30 2023 |
5817 |
478.88 |
| Nov 23 2023 |
5821 |
478.88 |
| Nov 16 2023 |
6022 |
478.88 |
| Nov 09 2023 |
5873 |
478.88 |
| Nov 02 2023 |
5771 |
478.88 |
| Oct 26 2023 |
5811 |
478.88 |
| Oct 19 2023 |
5918 |
478.88 |
| Oct 05 2023 |
3703 |
421.93 |
| Sep 28 2023 |
3533 |
421.93 |
| Sep 21 2023 |
2954 |
404.54 |
| Sep 14 2023 |
2898 |
404.54 |
| Sep 07 2023 |
2806 |
404.54 |
| Aug 31 2023 |
2765 |
404.54 |
| Aug 24 2023 |
2713 |
404.54 |
| Aug 17 2023 |
2739 |
404.54 |
| Aug 10 2023 |
2742 |
404.54 |
| Aug 03 2023 |
2741 |
404.54 |
| Jul 27 2023 |
2730 |
404.54 |
| Jul 20 2023 |
2756 |
404.54 |
| Jul 13 2023 |
2756 |
404.54 |
| Jul 06 2023 |
2751 |
404.54 |
| Jun 29 2023 |
2740 |
404.54 |
| Jun 22 2023 |
2740 |
404.54 |
| Jun 15 2023 |
2740 |
404.54 |
| Jun 08 2023 |
2746 |
404.54 |
| Jun 01 2023 |
2721 |
404.54 |
| May 25 2023 |
2693 |
404.54 |
| May 18 2023 |
2693 |
404.54 |
| May 11 2023 |
2693 |
404.54 |
| May 04 2023 |
2680 |
404.54 |
| Apr 27 2023 |
2680 |
404.54 |
| Apr 20 2023 |
2680 |
404.54 |
| Apr 13 2023 |
2680 |
404.54 |
| Apr 06 2023 |
2682 |
404.54 |
| Mar 30 2023 |
2713 |
404.54 |
| Mar 23 2023 |
2713 |
404.54 |
| Mar 16 2023 |
2713 |
404.54 |
| Mar 09 2023 |
2713 |
404.54 |
| Mar 02 2023 |
2681 |
404.54 |
| Feb 23 2023 |
2682 |
404.54 |
| Feb 16 2023 |
2695 |
404.54 |
| Feb 09 2023 |
2705 |
404.54 |
| Feb 02 2023 |
2726 |
404.54 |
| Jan 26 2023 |
2721 |
404.54 |
| Jan 19 2023 |
2740 |
404.54 |
| Jan 12 2023 |
2652 |
404.54 |
| Jan 05 2023 |
3030 |
404.54 |
| Dec 29 2022 |
3025 |
404.54 |
| Dec 22 2022 |
7454 |
427.11 |
| Dec 15 2022 |
7426 |
427.11 |
| Dec 08 2022 |
7379 |
427.11 |
| Dec 01 2022 |
7285 |
427.11 |
| Nov 24 2022 |
7283 |
427.11 |
| Nov 17 2022 |
7138 |
427.11 |
| Nov 10 2022 |
7022 |
427.11 |
| Nov 03 2022 |
6795 |
427.11 |
| Oct 27 2022 |
6323 |
427.11 |
| Oct 20 2022 |
6137 |
427.11 |
| Oct 13 2022 |
6346 |
435.01 |
| Oct 06 2022 |
6139 |
435.01 |
| Sep 29 2022 |
5970 |
435.01 |
| Sep 22 2022 |
6455 |
451.66 |
| Sep 15 2022 |
6373 |
451.66 |
| Sep 08 2022 |
6366 |
451.66 |
| Sep 01 2022 |
6359 |
451.66 |
| Aug 25 2022 |
6352 |
451.66 |
| Aug 18 2022 |
6353 |
451.66 |
| Aug 11 2022 |
6365 |
451.66 |
| Aug 04 2022 |
6344 |
451.66 |
| Jul 28 2022 |
6344 |
451.66 |
| Jul 21 2022 |
6344 |
451.66 |
| Jul 14 2022 |
6344 |
451.66 |
| Jul 07 2022 |
6344 |
451.66 |
| Jun 30 2022 |
6344 |
451.66 |
| Jun 23 2022 |
6324 |
451.66 |
| Jun 16 2022 |
6324 |
451.66 |
| Jun 09 2022 |
6335 |
451.66 |
| Jun 02 2022 |
6335 |
451.66 |
| May 26 2022 |
6335 |
451.66 |
| May 19 2022 |
6335 |
451.66 |
| May 12 2022 |
6335 |
451.66 |
| May 05 2022 |
6335 |
451.66 |
| Apr 28 2022 |
6326 |
451.66 |
| Apr 21 2022 |
6326 |
451.66 |
| Apr 14 2022 |
6326 |
451.66 |
| Apr 07 2022 |
6326 |
451.66 |
| Mar 31 2022 |
6326 |
451.66 |
| Mar 24 2022 |
6326 |
451.66 |
| Mar 17 2022 |
6320 |
451.66 |
| Mar 10 2022 |
6320 |
451.66 |
| Mar 03 2022 |
6320 |
451.66 |
| Feb 24 2022 |
6311 |
451.66 |
| Feb 17 2022 |
6319 |
451.66 |
| Feb 10 2022 |
6324 |
451.66 |
| Feb 03 2022 |
6336 |
451.66 |
| Jan 27 2022 |
6339 |
451.66 |
| Jan 20 2022 |
6219 |
451.66 |
| Jan 13 2022 |
6249 |
451.66 |
| Jan 06 2022 |
6387 |
451.66 |
| Dec 30 2021 |
6414 |
451.66 |
| Dec 23 2021 |
6441 |
451.66 |
| Dec 16 2021 |
6445 |
451.66 |
| Dec 09 2021 |
6468 |
451.66 |
| Dec 02 2021 |
7925 |
502.13 |
| Sep 27 2019 |
6438 |
362.26 |
| Sep 20 2019 |
6346 |
362.26 |
| Sep 13 2019 |
6375 |
362.26 |
| Sep 06 2019 |
6225 |
362.26 |
| Aug 30 2019 |
6267 |
362.26 |
| Aug 23 2019 |
6288 |
362.26 |
| Aug 16 2019 |
6262 |
362.26 |
| Aug 09 2019 |
6262 |
362.26 |
| Aug 02 2019 |
6265 |
362.26 |
| Jul 26 2019 |
6269 |
362.26 |
| Jul 19 2019 |
6280 |
362.26 |
| Jul 12 2019 |
6286 |
362.26 |
| Jul 05 2019 |
6287 |
362.26 |
| Jun 28 2019 |
6296 |
362.26 |
| Jun 21 2019 |
6304 |
362.26 |
| Jun 14 2019 |
6295 |
362.26 |
| Jun 07 2019 |
6294 |
362.26 |
| May 31 2019 |
6305 |
362.26 |
| May 24 2019 |
6306 |
362.26 |
| May 17 2019 |
6321 |
362.26 |
| May 10 2019 |
6320 |
362.26 |
| May 03 2019 |
6331 |
362.26 |
| Apr 26 2019 |
6330 |
362.26 |
| Apr 19 2019 |
6334 |
362.26 |
| Apr 12 2019 |
6337 |
362.26 |
| Apr 05 2019 |
6337 |
362.26 |
| Mar 29 2019 |
6337 |
362.26 |
| Mar 22 2019 |
6336 |
362.26 |
| Mar 15 2019 |
6346 |
362.26 |
| Mar 08 2019 |
6323 |
362.26 |
| Mar 01 2019 |
6325 |
362.26 |
| Feb 22 2019 |
6324 |
362.26 |
| Feb 15 2019 |
6333 |
362.26 |
| Feb 08 2019 |
6317 |
362.26 |
| Feb 01 2019 |
6335 |
362.26 |
| Jan 25 2019 |
6334 |
362.26 |
| Jan 18 2019 |
6064 |
362.26 |
| Jan 11 2019 |
6444 |
362.26 |
| Jan 04 2019 |
6495 |
362.26 |
| Dec 28 2018 |
6508 |
362.26 |
| Dec 21 2018 |
6457 |
362.26 |
| Dec 14 2018 |
6462 |
362.26 |
| Dec 07 2018 |
6523 |
362.26 |
| Nov 30 2018 |
6633 |
362.26 |
| Nov 23 2018 |
6653 |
362.26 |
| Nov 16 2018 |
7537 |
373.72 |
| Nov 09 2018 |
8378 |
385.18 |
| Nov 02 2018 |
9587 |
398.32 |
| Oct 26 2018 |
10129 |
406.96 |
| Oct 19 2018 |
10149 |
406.96 |
| Oct 12 2018 |
10258 |
409.02 |
| Oct 05 2018 |
10029 |
408.47 |
| Sep 28 2018 |
10043 |
408.47 |
| Sep 21 2018 |
10039 |
408.47 |
| Sep 14 2018 |
9547 |
404.56 |
| Sep 07 2018 |
9502 |
404.56 |
| Aug 31 2018 |
9432 |
404.56 |
| Aug 24 2018 |
9398 |
404.56 |
| Aug 17 2018 |
9395 |
404.56 |
| Aug 10 2018 |
9398 |
404.56 |
| Aug 03 2018 |
9412 |
404.56 |
| Jul 27 2018 |
9420 |
404.56 |
| Jul 20 2018 |
9428 |
404.56 |
| Jul 13 2018 |
9427 |
404.56 |
| Jul 06 2018 |
9419 |
404.56 |
| Jun 29 2018 |
9468 |
404.56 |
| Jun 22 2018 |
9468 |
404.56 |
| Jun 15 2018 |
9485 |
404.56 |
| Jun 08 2018 |
9502 |
404.56 |
| Jun 01 2018 |
9495 |
404.56 |
| May 25 2018 |
9502 |
404.56 |
| May 18 2018 |
9490 |
404.56 |
| May 11 2018 |
9509 |
404.56 |
| May 04 2018 |
9555 |
404.56 |
| Apr 27 2018 |
9552 |
404.56 |
| Apr 20 2018 |
9576 |
404.56 |
| Apr 13 2018 |
9573 |
404.56 |
| Apr 06 2018 |
9573 |
404.56 |
| Mar 30 2018 |
9572 |
404.56 |
| Mar 23 2018 |
9572 |
404.56 |
| Mar 16 2018 |
9561 |
404.56 |
| Mar 09 2018 |
9561 |
404.56 |
| Mar 02 2018 |
9564 |
404.56 |
| Feb 23 2018 |
9563 |
404.56 |
| Feb 16 2018 |
9573 |
404.56 |
| Feb 09 2018 |
9572 |
404.56 |
| Feb 02 2018 |
9591 |
404.56 |
| Jan 26 2018 |
9621 |
404.56 |
| Jan 19 2018 |
9597 |
404.56 |
| Jan 12 2018 |
9287 |
404.56 |
| Jan 05 2018 |
9525 |
404.56 |
| Dec 29 2017 |
9534 |
404.56 |
| Dec 22 2017 |
9527 |
404.56 |
| Dec 15 2017 |
9492 |
404.56 |
| Dec 08 2017 |
9800 |
405.82 |
| Dec 01 2017 |
9879 |
405.82 |
| Nov 24 2017 |
9924 |
405.82 |
| Nov 17 2017 |
10655 |
413.63 |
| Nov 10 2017 |
10919 |
413.63 |
| Nov 03 2017 |
10624 |
410.98 |
| Oct 27 2017 |
10725 |
412.54 |
| Oct 20 2017 |
10758 |
412.54 |
| Oct 13 2017 |
9598 |
401.96 |
| Oct 06 2017 |
8291 |
387.96 |
| Sep 29 2017 |
8294 |
387.96 |
| Sep 22 2017 |
8285 |
387.96 |
| Sep 15 2017 |
8281 |
387.96 |
| Sep 08 2017 |
8233 |
387.96 |
| Sep 01 2017 |
8245 |
387.96 |
| Aug 25 2017 |
8263 |
387.96 |
| Aug 18 2017 |
8284 |
387.96 |
| Aug 11 2017 |
8252 |
387.96 |
| Aug 04 2017 |
8268 |
387.96 |
| Jul 28 2017 |
8264 |
387.96 |
| Jul 21 2017 |
8273 |
387.96 |
| Jul 14 2017 |
8276 |
387.96 |
| Jul 07 2017 |
8272 |
387.96 |
| Jun 30 2017 |
8281 |
387.96 |
| Jun 23 2017 |
8279 |
387.96 |
| Jun 16 2017 |
8277 |
387.96 |
| Jun 09 2017 |
8258 |
387.96 |
| Jun 02 2017 |
8255 |
387.96 |
| May 26 2017 |
8146 |
387.96 |
| May 19 2017 |
8163 |
387.96 |
| May 12 2017 |
8128 |
387.96 |
| May 05 2017 |
8111 |
387.96 |
| Apr 28 2017 |
8105 |
387.96 |
| Apr 21 2017 |
8091 |
387.96 |
| Apr 14 2017 |
8097 |
387.96 |
| Apr 07 2017 |
8098 |
387.96 |
| Mar 31 2017 |
8098 |
387.96 |
| Mar 24 2017 |
8099 |
387.96 |
| Mar 17 2017 |
8089 |
387.96 |
| Mar 10 2017 |
8098 |
387.96 |
| Mar 03 2017 |
8098 |
387.96 |
| Feb 24 2017 |
8104 |
387.96 |
| Feb 17 2017 |
8113 |
387.96 |
| Feb 10 2017 |
8127 |
387.96 |
| Feb 03 2017 |
8121 |
387.96 |
| Jan 27 2017 |
8138 |
387.96 |
| Jan 20 2017 |
8158 |
387.96 |
| Jan 13 2017 |
8163 |
387.96 |
| Jan 06 2017 |
8305 |
387.96 |
| Dec 30 2016 |
8356 |
387.96 |
| Dec 23 2016 |
8356 |
387.96 |
| Dec 16 2016 |
8379 |
387.96 |
| Dec 09 2016 |
8414 |
387.96 |
| Dec 02 2016 |
8532 |
387.96 |
| Nov 25 2016 |
8493 |
387.96 |
| Nov 18 2016 |
8618 |
388.85 |
| Nov 11 2016 |
8728 |
388.85 |
| Nov 04 2016 |
8684 |
388.85 |
| Oct 28 2016 |
7877 |
380.28 |
| Oct 21 2016 |
7930 |
380.28 |
| Oct 14 2016 |
6433 |
362.21 |
| Oct 07 2016 |
5443 |
347 |
| Sep 30 2016 |
5381 |
347 |
| Sep 23 2016 |
5291 |
347 |
| Sep 16 2016 |
5168 |
347 |
| Sep 09 2016 |
4577 |
335.84 |
| Sep 02 2016 |
4317 |
331.56 |
| Aug 26 2016 |
4327 |
331.56 |
| Aug 19 2016 |
4188 |
331.56 |
| Aug 12 2016 |
4181 |
331.56 |
| Aug 05 2016 |
4194 |
331.56 |
| Jul 29 2016 |
4194 |
331.56 |
| Jul 22 2016 |
4184 |
331.56 |
| Jun 28 2016 |
4185 |
331.56 |
| Jun 21 2016 |
4195 |
331.56 |
| Jun 14 2016 |
4195 |
331.56 |
| Jun 07 2016 |
4195 |
331.56 |
| May 31 2016 |
4195 |
331.56 |
| May 24 2016 |
4195 |
331.56 |
| May 17 2016 |
4192 |
331.56 |
| May 10 2016 |
4192 |
331.56 |
| May 03 2016 |
4192 |
331.56 |
| Apr 26 2016 |
4192 |
331.56 |
| Apr 19 2016 |
4189 |
331.56 |
| Apr 12 2016 |
4199 |
331.56 |
| Apr 05 2016 |
4199 |
331.56 |
| Mar 29 2016 |
4199 |
331.56 |
| Mar 22 2016 |
4198 |
331.56 |
| Mar 15 2016 |
4196 |
331.56 |
| Mar 08 2016 |
4200 |
331.56 |
| Mar 01 2016 |
4196 |
331.56 |
| Feb 23 2016 |
4194 |
331.56 |
| Feb 16 2016 |
4174 |
331.56 |
| Feb 09 2016 |
4174 |
331.56 |
| Feb 02 2016 |
4138 |
331.56 |
| Jan 26 2016 |
4148 |
331.56 |
| Jan 19 2016 |
4153 |
331.56 |
| Jan 12 2016 |
3895 |
331.56 |
| Jan 05 2016 |
4058 |
331.56 |
| Dec 29 2015 |
4058 |
331.56 |
| Dec 22 2015 |
3832 |
327.55 |
| Dec 15 2015 |
3780 |
327.55 |
| Dec 08 2015 |
3863 |
327.55 |
| Dec 01 2015 |
3815 |
327.55 |
| Nov 24 2015 |
3791 |
327.55 |
| Nov 17 2015 |
3025 |
312.9 |
| Nov 10 2015 |
2965 |
312.43 |
| Nov 03 2015 |
3544 |
326.53 |
| Oct 27 2015 |
3094 |
314.72 |
| Oct 20 2015 |
3050 |
314.72 |
| Oct 13 2015 |
4267 |
345.86 |
| Oct 06 2015 |
4406 |
347.45 |
| Sep 29 2015 |
4110 |
340.4 |
| Sep 22 2015 |
31895 |
351.88 |
| Sep 15 2015 |
32648 |
358.91 |
| Sep 14 2015 |
4826 |
356.19 |
| Sep 07 2015 |
4847 |
356.19 |
| Aug 31 2015 |
4767 |
354.93 |
| Aug 24 2015 |
4479 |
350.33 |
| Aug 17 2015 |
4480 |
350.33 |
| Aug 10 2015 |
4484 |
350.33 |
| Aug 03 2015 |
4484 |
350.33 |
| Jul 27 2015 |
4484 |
350.33 |
| Jul 20 2015 |
4484 |
350.33 |
| Jul 13 2015 |
4484 |
350.33 |
| Jul 06 2015 |
4484 |
350.33 |
| Jun 29 2015 |
4484 |
350.33 |
| Jun 22 2015 |
4484 |
350.33 |
| Jun 15 2015 |
4484 |
350.33 |
| Jun 08 2015 |
4532 |
350.33 |
| Jun 01 2015 |
4532 |
350.33 |
| May 25 2015 |
4532 |
350.33 |
| May 18 2015 |
4532 |
350.33 |
| May 11 2015 |
4532 |
350.33 |
| May 04 2015 |
4532 |
350.33 |
| Apr 27 2015 |
4533 |
350.33 |
| Apr 20 2015 |
4527 |
350.33 |
| Apr 13 2015 |
4526 |
350.33 |
| Apr 06 2015 |
4530 |
350.33 |
| Mar 30 2015 |
4530 |
350.33 |
| Mar 23 2015 |
4535 |
350.33 |
| Mar 16 2015 |
4534 |
350.33 |
| Mar 09 2015 |
4534 |
350.33 |
| Mar 02 2015 |
4528 |
350.33 |
| Feb 23 2015 |
4480 |
350.33 |
| Feb 16 2015 |
4482 |
350.33 |
| Feb 09 2015 |
4491 |
350.33 |
| Feb 02 2015 |
4492 |
350.33 |
| Jan 26 2015 |
4492 |
350.33 |
| Jan 19 2015 |
4484 |
350.33 |
| Jan 12 2015 |
4401 |
350.33 |
| Jan 05 2015 |
4546 |
350.33 |
| Dec 29 2014 |
4535 |
350.33 |
| Dec 22 2014 |
4552 |
350.33 |
| Dec 15 2014 |
5491 |
367.29 |
| Dec 08 2014 |
5534 |
367.29 |
| Dec 01 2014 |
5872 |
372.15 |
| Nov 24 2014 |
5912 |
372.15 |
| Nov 17 2014 |
5949 |
372.15 |
| Nov 10 2014 |
5995 |
372.15 |
| Nov 03 2014 |
5907 |
372.15 |
| Oct 27 2014 |
5939 |
372.15 |
| Oct 20 2014 |
6007 |
372.15 |
| Oct 13 2014 |
5889 |
372.15 |
| Oct 06 2014 |
5887 |
372.15 |
| Sep 29 2014 |
5989 |
372.15 |
| Sep 22 2014 |
5053 |
356.99 |
| Sep 15 2014 |
5031 |
356.99 |
| Jul 22 2013 |
11054 |
437.38 |
| Jul 15 2013 |
11054 |
437.38 |
| Jul 08 2013 |
11054 |
437.38 |
| Jul 01 2013 |
11054 |
437.38 |
| Jun 24 2013 |
11055 |
437.38 |
| Jun 17 2013 |
11055 |
437.38 |
| Jun 10 2013 |
11055 |
437.38 |
| Jun 03 2013 |
11055 |
437.38 |
| May 27 2013 |
11055 |
437.38 |
| May 20 2013 |
11055 |
437.38 |
| May 13 2013 |
11055 |
437.38 |
| May 06 2013 |
11055 |
437.38 |
| Apr 29 2013 |
11055 |
437.38 |
| Apr 22 2013 |
11026 |
437.38 |
| Apr 15 2013 |
11034 |
437.38 |
| Apr 08 2013 |
11034 |
437.38 |
| Apr 01 2013 |
11034 |
437.38 |
| Mar 25 2013 |
11026 |
437.38 |
| Mar 18 2013 |
11026 |
437.38 |
| Mar 11 2013 |
11026 |
437.38 |
| Mar 04 2013 |
11026 |
437.38 |
| Feb 25 2013 |
11026 |
437.38 |
| Feb 18 2013 |
11033 |
437.38 |
| Feb 11 2013 |
11042 |
437.38 |
| Feb 04 2013 |
11014 |
437.38 |
| Jan 28 2013 |
11066 |
437.38 |
| Jan 21 2013 |
11084 |
437.38 |
| Jan 14 2013 |
11162 |
437.38 |
| Jan 07 2013 |
11127 |
437.38 |
| Dec 31 2012 |
11135 |
437.38 |
| Dec 24 2012 |
11139 |
437.38 |
| Dec 17 2012 |
11147 |
437.38 |
| Dec 10 2012 |
11014 |
437.38 |
| Dec 03 2012 |
11170 |
437.38 |
| Nov 26 2012 |
11050 |
437.38 |
| Nov 19 2012 |
11152 |
437.38 |
| Nov 12 2012 |
11214 |
437.38 |
| Nov 05 2012 |
11212 |
437.38 |
| Oct 29 2012 |
11325 |
437.38 |
| Oct 22 2012 |
11344 |
437.38 |
| Oct 15 2012 |
11258 |
437.38 |
| Oct 02 2012 |
11004 |
437.38 |
| Sep 26 2012 |
10985 |
437.38 |
| Sep 20 2012 |
10898 |
437.38 |
| Sep 13 2012 |
10780 |
437.38 |
| Nov 16 2007 |
1719 |
370.09 |
| Nov 09 2007 |
1711 |
370.09 |
| Nov 02 2007 |
1675 |
370.09 |
| Oct 26 2007 |
1648 |
370.09 |
| Oct 19 2007 |
1637 |
370.09 |
| Oct 12 2007 |
1630 |
370.09 |
| Oct 05 2007 |
1526 |
370.09 |
| Sep 28 2007 |
1497 |
370.09 |
| Sep 21 2007 |
1400 |
370.09 |
| Sep 14 2007 |
1363 |
370.09 |
| Aug 24 2007 |
1327 |
370.09 |
| Dec 14 2006 |
1231 |
370.09 |
| Dec 08 2006 |
1224 |
370.09 |
| Dec 01 2006 |
1211 |
370.09 |
| Nov 24 2006 |
1199 |
370.09 |
