| Oct 21 2016 |
36684 |
692.08 |
| Oct 14 2016 |
36860 |
692.08 |
| Oct 07 2016 |
36627 |
692.08 |
| Sep 30 2016 |
36550 |
692.08 |
| Sep 23 2016 |
35794 |
687.67 |
| Sep 16 2016 |
35217 |
687.67 |
| Sep 09 2016 |
34527 |
687.67 |
| Sep 02 2016 |
34403 |
687.67 |
| Aug 26 2016 |
34454 |
687.67 |
| Aug 19 2016 |
33864 |
687.67 |
| Aug 12 2016 |
33855 |
687.67 |
| Aug 05 2016 |
33876 |
687.67 |
| Jul 29 2016 |
33878 |
687.67 |
| Jul 22 2016 |
33845 |
687.67 |
| Jun 28 2016 |
33847 |
687.67 |
| Jun 21 2016 |
33934 |
687.67 |
| Jun 14 2016 |
33934 |
687.67 |
| Jun 07 2016 |
33936 |
687.67 |
| May 31 2016 |
33943 |
687.67 |
| May 24 2016 |
33943 |
687.67 |
| May 17 2016 |
33914 |
687.67 |
| May 10 2016 |
33915 |
687.67 |
| May 03 2016 |
33921 |
687.67 |
| Apr 26 2016 |
33916 |
687.67 |
| Apr 19 2016 |
33860 |
687.67 |
| Apr 12 2016 |
33936 |
687.67 |
| Apr 05 2016 |
33936 |
687.67 |
| Mar 29 2016 |
33936 |
687.67 |
| Mar 22 2016 |
33913 |
687.67 |
| Mar 15 2016 |
33914 |
687.67 |
| Mar 08 2016 |
33938 |
687.67 |
| Mar 01 2016 |
33933 |
687.67 |
| Feb 23 2016 |
33928 |
687.67 |
| Feb 16 2016 |
33838 |
687.67 |
| Feb 09 2016 |
33838 |
687.67 |
| Feb 02 2016 |
33770 |
687.67 |
| Jan 26 2016 |
33818 |
687.67 |
| Jan 19 2016 |
33834 |
687.67 |
| Jan 12 2016 |
33423 |
687.67 |
| Jan 05 2016 |
33926 |
687.67 |
| Dec 29 2015 |
33975 |
687.67 |
| Dec 22 2015 |
33735 |
687.67 |
| Dec 15 2015 |
33596 |
687.67 |
| Dec 08 2015 |
33982 |
687.67 |
| Dec 01 2015 |
34132 |
687.67 |
| Nov 24 2015 |
33843 |
687.67 |
| Nov 17 2015 |
33456 |
687.67 |
| Nov 10 2015 |
33604 |
687.67 |
| Nov 03 2015 |
33780 |
687.67 |
| Oct 27 2015 |
33617 |
678.86 |
| Oct 20 2015 |
33679 |
678.86 |
| Oct 13 2015 |
33080 |
678.86 |
