| Nov 04 2016 |
33658 |
639.42 |
| Oct 28 2016 |
33688 |
639.42 |
| Oct 21 2016 |
34793 |
653.16 |
| Oct 14 2016 |
34953 |
653.16 |
| Oct 07 2016 |
34747 |
653.16 |
| Sep 30 2016 |
34694 |
653.05 |
| Sep 23 2016 |
34126 |
653.05 |
| Sep 16 2016 |
33570 |
653.05 |
| Sep 09 2016 |
32971 |
653.05 |
| Sep 02 2016 |
32867 |
653.05 |
| Aug 26 2016 |
32907 |
653.05 |
| Aug 19 2016 |
32330 |
653.05 |
| Aug 12 2016 |
32321 |
653.05 |
| Aug 05 2016 |
32342 |
653.05 |
| Jul 29 2016 |
32344 |
653.05 |
| Jul 22 2016 |
32311 |
653.05 |
| Jun 28 2016 |
32313 |
653.05 |
| Jun 21 2016 |
32400 |
653.05 |
| Jun 14 2016 |
32400 |
653.05 |
| Jun 07 2016 |
32402 |
653.05 |
| May 31 2016 |
32409 |
653.05 |
| May 24 2016 |
32409 |
653.05 |
| May 17 2016 |
32380 |
653.05 |
| May 10 2016 |
32381 |
653.05 |
| May 03 2016 |
32387 |
653.05 |
| Apr 26 2016 |
32382 |
653.05 |
| Apr 19 2016 |
32333 |
653.05 |
| Apr 12 2016 |
32407 |
653.05 |
| Apr 05 2016 |
32407 |
653.05 |
| Mar 29 2016 |
32407 |
653.05 |
| Mar 22 2016 |
32386 |
653.05 |
| Mar 15 2016 |
32387 |
653.05 |
| Mar 08 2016 |
32411 |
653.05 |
| Mar 01 2016 |
32406 |
653.05 |
| Feb 23 2016 |
32400 |
653.05 |
| Feb 16 2016 |
32313 |
653.05 |
| Feb 09 2016 |
32313 |
653.05 |
| Feb 02 2016 |
32247 |
653.05 |
| Jan 26 2016 |
32294 |
653.05 |
| Jan 19 2016 |
32310 |
653.05 |
| Jan 12 2016 |
31885 |
653.05 |
| Jan 05 2016 |
32378 |
653.05 |
| Dec 29 2015 |
32420 |
653.05 |
| Dec 22 2015 |
32192 |
653.05 |
| Dec 15 2015 |
32047 |
653.05 |
| Dec 08 2015 |
32428 |
653.05 |
| Dec 01 2015 |
32566 |
653.05 |
| Nov 24 2015 |
32298 |
653.05 |
| Nov 17 2015 |
31961 |
653.05 |
| Nov 10 2015 |
32315 |
657.6 |
| Nov 03 2015 |
32482 |
657.6 |
| Oct 27 2015 |
32398 |
652.72 |
| Oct 20 2015 |
32438 |
652.72 |
| Oct 13 2015 |
31787 |
652.72 |
