| Nov 04 2016 |
19475 |
489.64 |
| Oct 28 2016 |
19445 |
489.64 |
| Oct 21 2016 |
19557 |
489.64 |
| Oct 14 2016 |
19486 |
489.64 |
| Oct 07 2016 |
19345 |
489.64 |
| Sep 30 2016 |
19298 |
489.64 |
| Sep 23 2016 |
18955 |
489.64 |
| Sep 16 2016 |
18626 |
489.64 |
| Sep 09 2016 |
18436 |
489.64 |
| Sep 02 2016 |
18367 |
489.64 |
| Aug 26 2016 |
18390 |
489.64 |
| Aug 19 2016 |
18024 |
489.64 |
| Aug 12 2016 |
18012 |
489.64 |
| Aug 05 2016 |
18031 |
489.64 |
| Jul 29 2016 |
18032 |
489.64 |
| Jul 22 2016 |
18011 |
489.64 |
| Jun 28 2016 |
18013 |
489.64 |
| Jun 21 2016 |
18073 |
489.64 |
| Jun 14 2016 |
18073 |
489.64 |
| Jun 07 2016 |
18075 |
489.64 |
| May 31 2016 |
18085 |
489.64 |
| May 24 2016 |
18085 |
489.64 |
| May 17 2016 |
18068 |
489.64 |
| May 10 2016 |
18068 |
489.64 |
| May 03 2016 |
18070 |
489.64 |
| Apr 26 2016 |
18069 |
489.64 |
| Apr 19 2016 |
18048 |
489.64 |
| Apr 12 2016 |
18087 |
489.64 |
| Apr 05 2016 |
18087 |
489.64 |
| Mar 29 2016 |
18087 |
489.64 |
| Mar 22 2016 |
18077 |
489.64 |
| Mar 15 2016 |
18075 |
489.64 |
| Mar 08 2016 |
18094 |
489.64 |
| Mar 01 2016 |
18090 |
489.64 |
| Feb 23 2016 |
18085 |
489.64 |
| Feb 16 2016 |
18022 |
489.64 |
| Feb 09 2016 |
18022 |
489.64 |
| Feb 02 2016 |
17965 |
489.64 |
| Jan 26 2016 |
17999 |
489.64 |
| Jan 19 2016 |
18013 |
489.64 |
| Jan 12 2016 |
17567 |
489.64 |
| Jan 05 2016 |
17982 |
489.64 |
| Dec 29 2015 |
17995 |
489.64 |
| Dec 22 2015 |
17828 |
489.64 |
| Dec 15 2015 |
17730 |
489.64 |
| Dec 08 2015 |
17997 |
489.64 |
| Dec 01 2015 |
18016 |
489.64 |
| Nov 24 2015 |
17882 |
489.64 |
| Nov 17 2015 |
17550 |
489.64 |
| Nov 10 2015 |
17517 |
489.64 |
| Nov 03 2015 |
20464 |
517.36 |
| Oct 27 2015 |
20522 |
517.36 |
| Oct 20 2015 |
20496 |
517.36 |
| Oct 13 2015 |
19843 |
517.36 |
| Oct 06 2015 |
19814 |
517.36 |
| Sep 29 2015 |
19854 |
517.36 |
| Sep 22 2015 |
15369 |
517.36 |
| Sep 15 2015 |
18288 |
517.36 |
| Sep 14 2015 |
19153 |
517.36 |
| Sep 07 2015 |
19105 |
517.36 |
| Aug 31 2015 |
19123 |
517.36 |
| Aug 24 2015 |
19032 |
517.36 |
| Aug 17 2015 |
19064 |
517.36 |
| Aug 10 2015 |
19079 |
517.36 |
| Aug 03 2015 |
19078 |
517.36 |
| Jul 27 2015 |
19078 |
517.36 |
| Jul 20 2015 |
19077 |
517.36 |
| Jul 13 2015 |
19077 |
517.36 |
| Jul 06 2015 |
19077 |
517.36 |
| Jun 29 2015 |
19077 |
517.36 |
| Jun 22 2015 |
19077 |
517.36 |
| Jun 15 2015 |
19077 |
517.36 |
| Jun 08 2015 |
19210 |
517.36 |
| Jun 01 2015 |
19210 |
517.36 |
| May 25 2015 |
19210 |
517.36 |
| May 18 2015 |
19210 |
517.36 |
| May 11 2015 |
19210 |
517.36 |
| May 04 2015 |
19210 |
517.36 |
| Apr 27 2015 |
19192 |
517.36 |
| Apr 20 2015 |
19178 |
517.36 |
| Apr 13 2015 |
19177 |
517.36 |
| Apr 06 2015 |
19209 |
517.36 |
| Mar 30 2015 |
19209 |
517.36 |
| Mar 23 2015 |
19230 |
517.36 |
| Mar 16 2015 |
19216 |
517.36 |
| Mar 09 2015 |
19215 |
517.36 |
| Mar 02 2015 |
19203 |
517.36 |
| Feb 23 2015 |
19071 |
517.36 |
| Feb 16 2015 |
19047 |
517.36 |
| Feb 09 2015 |
19057 |
517.36 |
| Feb 02 2015 |
19066 |
517.36 |
| Jan 26 2015 |
19054 |
517.36 |
| Jan 19 2015 |
19035 |
517.36 |
| Jan 12 2015 |
18897 |
517.36 |
| Jan 05 2015 |
19191 |
517.36 |
| Dec 29 2014 |
19189 |
517.36 |
| Dec 22 2014 |
19242 |
517.36 |
| Dec 15 2014 |
18979 |
517.36 |
| Dec 08 2014 |
19136 |
517.36 |
| Dec 01 2014 |
19257 |
517.36 |
| Nov 24 2014 |
19266 |
517.36 |
| Nov 17 2014 |
19436 |
517.36 |
| Nov 10 2014 |
19615 |
517.36 |
