Nov 16 2018 |
22997 |
537.38 |
Nov 09 2018 |
23155 |
537.38 |
Nov 02 2018 |
23296 |
537.38 |
Oct 26 2018 |
19333 |
496.64 |
Oct 19 2018 |
18449 |
487.27 |
Oct 12 2018 |
18305 |
487.27 |
Oct 05 2018 |
18385 |
490.56 |
Sep 28 2018 |
16583 |
473.03 |
Sep 21 2018 |
15657 |
464.52 |
Sep 14 2018 |
14589 |
456.53 |
Sep 07 2018 |
14511 |
456.53 |
Aug 31 2018 |
14380 |
456.53 |
Aug 24 2018 |
14343 |
456.53 |
Aug 17 2018 |
14328 |
456.53 |
Aug 10 2018 |
14337 |
456.53 |
Aug 03 2018 |
14359 |
456.53 |
Jul 27 2018 |
14372 |
456.53 |
Jul 20 2018 |
14389 |
456.53 |
Jul 13 2018 |
14389 |
456.53 |
Jul 06 2018 |
14360 |
456.53 |
Jun 29 2018 |
14419 |
456.53 |
Jun 22 2018 |
14419 |
456.53 |
Jun 15 2018 |
14442 |
456.53 |
Jun 08 2018 |
14462 |
456.53 |
Jun 01 2018 |
14450 |
456.53 |
May 25 2018 |
14465 |
456.53 |
May 18 2018 |
14434 |
456.53 |
May 11 2018 |
14461 |
456.53 |
May 04 2018 |
14522 |
456.53 |
Apr 27 2018 |
14516 |
456.53 |
Apr 20 2018 |
14559 |
456.53 |
Apr 13 2018 |
14557 |
456.53 |
Apr 06 2018 |
14557 |
456.53 |
Mar 30 2018 |
14554 |
456.53 |
Mar 23 2018 |
14554 |
456.53 |
Mar 16 2018 |
14544 |
456.53 |
Mar 09 2018 |
14544 |
456.53 |
Mar 02 2018 |
14548 |
456.53 |
Feb 23 2018 |
14539 |
456.53 |
Feb 16 2018 |
14551 |
456.53 |
Feb 09 2018 |
14549 |
456.53 |
Feb 02 2018 |
14563 |
456.53 |
Jan 26 2018 |
14596 |
456.53 |
Jan 19 2018 |
14549 |
456.53 |
Jan 12 2018 |
14156 |
456.53 |
Jan 05 2018 |
14410 |
456.53 |
Dec 29 2017 |
14445 |
456.53 |
Dec 22 2017 |
14428 |
456.53 |
Dec 15 2017 |
14406 |
456.53 |
Dec 08 2017 |
14708 |
456.53 |
Dec 01 2017 |
14834 |
456.53 |
Nov 24 2017 |
14838 |
456.53 |
Nov 17 2017 |
14946 |
456.53 |
Nov 10 2017 |
15398 |
456.53 |
Nov 03 2017 |
15382 |
456.53 |
Oct 27 2017 |
15789 |
460.3 |
Oct 20 2017 |
16321 |
465.43 |
Oct 13 2017 |
16107 |
465.43 |
Oct 06 2017 |
15750 |
463.63 |
Sep 29 2017 |
17531 |
479.62 |
Sep 22 2017 |
17453 |
479.62 |
Sep 15 2017 |
19109 |
495.29 |
Sep 08 2017 |
19666 |
502.62 |
Sep 01 2017 |
19693 |
502.62 |
Aug 25 2017 |
19692 |
502.62 |
Aug 18 2017 |
19730 |
502.62 |
Aug 11 2017 |
19625 |
502.62 |
Aug 04 2017 |
19657 |
502.62 |
Jul 28 2017 |
19654 |
502.62 |
Jul 21 2017 |
19677 |
502.62 |
Jul 14 2017 |
19672 |
502.62 |
Jul 07 2017 |
19668 |
502.62 |
Jun 30 2017 |
19676 |
502.62 |
Jun 23 2017 |
19676 |
502.62 |
Jun 16 2017 |
19674 |
502.62 |
Jun 09 2017 |
19648 |
502.62 |
Jun 02 2017 |
19652 |
502.62 |
May 26 2017 |
19477 |
502.62 |
May 19 2017 |
19498 |
502.62 |
May 12 2017 |
19435 |
502.62 |
May 05 2017 |
19372 |
502.62 |
Apr 28 2017 |
19342 |
502.62 |
Apr 21 2017 |
19313 |
502.62 |
Apr 14 2017 |
19350 |
502.62 |
Apr 07 2017 |
19351 |
502.62 |
Mar 31 2017 |
19351 |
502.62 |
Mar 24 2017 |
19352 |
502.62 |
Mar 17 2017 |
19343 |
502.62 |
Mar 10 2017 |
19362 |
502.62 |
Mar 03 2017 |
19362 |
502.62 |
Feb 24 2017 |
19365 |
502.62 |
Feb 17 2017 |
19382 |
502.62 |
Feb 10 2017 |
19405 |
502.62 |
Feb 03 2017 |
19398 |
502.62 |
Jan 27 2017 |
19390 |
502.62 |
Jan 20 2017 |
19411 |
502.62 |
Jan 13 2017 |
19438 |
502.62 |
Jan 06 2017 |
19696 |
502.62 |
Dec 30 2016 |
19775 |
502.62 |
Dec 23 2016 |
19781 |
502.62 |
Dec 16 2016 |
19814 |
502.62 |
Dec 09 2016 |
19911 |
502.62 |
Dec 02 2016 |
20337 |
502.62 |
Nov 25 2016 |
20225 |
502.62 |
Nov 18 2016 |
20506 |
502.62 |
Nov 11 2016 |
20837 |
502.62 |
Nov 04 2016 |
20915 |
502.62 |
Oct 28 2016 |
20664 |
500.57 |
Oct 21 2016 |
21541 |
507.54 |
Oct 14 2016 |
21016 |
503.37 |
Oct 07 2016 |
20103 |
496.45 |
Sep 30 2016 |
20031 |
496.45 |
Sep 23 2016 |
19693 |
496.45 |
Sep 16 2016 |
19353 |
496.45 |
Sep 09 2016 |
19160 |
496.45 |
Sep 02 2016 |
19095 |
496.45 |
Aug 26 2016 |
19128 |
496.45 |
Aug 19 2016 |
18748 |
496.45 |
Aug 12 2016 |
18734 |
496.45 |
Aug 05 2016 |
18753 |
496.45 |
Jul 29 2016 |
18754 |
496.45 |
Jul 22 2016 |
18732 |
496.45 |
Jun 28 2016 |
18734 |
496.45 |
Jun 21 2016 |
18793 |
496.45 |
Jun 14 2016 |
18793 |
496.45 |
Jun 07 2016 |
18794 |
496.45 |
May 31 2016 |
18805 |
496.45 |
May 24 2016 |
18805 |
496.45 |
May 17 2016 |
18787 |
496.45 |
May 10 2016 |
18787 |
496.45 |
May 03 2016 |
18790 |
496.45 |
Apr 26 2016 |
18788 |
496.45 |
Apr 19 2016 |
18761 |
496.45 |
Apr 12 2016 |
18801 |
496.45 |
Apr 05 2016 |
18801 |
496.45 |
Mar 29 2016 |
18801 |
496.45 |
Mar 22 2016 |
18790 |
496.45 |
Mar 15 2016 |
18788 |
496.45 |
Mar 08 2016 |
18807 |
496.45 |
Mar 01 2016 |
18804 |
496.45 |
Feb 23 2016 |
18797 |
496.45 |
Feb 16 2016 |
18732 |
496.45 |
Feb 09 2016 |
18732 |
496.45 |
Feb 02 2016 |
18677 |
496.45 |
Jan 26 2016 |
18714 |
496.45 |
Jan 19 2016 |
18725 |
496.45 |
Jan 12 2016 |
18271 |
496.45 |
Jan 05 2016 |
18688 |
496.45 |
Dec 29 2015 |
18708 |
496.45 |
Dec 22 2015 |
18539 |
496.45 |
Dec 15 2015 |
18448 |
496.45 |
Dec 08 2015 |
18723 |
496.45 |
Dec 01 2015 |
18738 |
496.45 |
Nov 24 2015 |
18593 |
496.45 |
Nov 17 2015 |
18255 |
496.45 |
Nov 10 2015 |
18241 |
496.45 |
Nov 03 2015 |
18262 |
496.45 |
Oct 27 2015 |
20816 |
519.97 |
Oct 20 2015 |
20789 |
519.97 |
Oct 13 2015 |
22061 |
539.35 |
Oct 06 2015 |
27587 |
599.32 |
Sep 29 2015 |
29186 |
618.65 |
Sep 22 2015 |
6589 |
618.65 |
Sep 15 2015 |
26332 |
618.65 |
Sep 14 2015 |
28716 |
627.98 |
Sep 07 2015 |
31585 |
687.16 |
Aug 31 2015 |
31723 |
687.16 |
Aug 24 2015 |
31611 |
687.16 |
Aug 17 2015 |
31682 |
687.16 |
Aug 10 2015 |
31702 |
687.16 |
Aug 03 2015 |
31701 |
687.16 |
Jul 27 2015 |
31701 |
687.16 |
Jul 20 2015 |
31700 |
687.16 |
Jul 13 2015 |
31701 |
687.16 |
Jul 06 2015 |
31701 |
687.16 |
Jun 29 2015 |
31701 |
687.16 |
Jun 22 2015 |
31701 |
687.16 |
Jun 15 2015 |
31701 |
687.16 |
Jun 08 2015 |
31933 |
687.16 |
Jun 01 2015 |
31933 |
687.16 |
May 25 2015 |
31933 |
687.16 |
May 18 2015 |
31933 |
687.16 |
May 11 2015 |
31933 |
687.16 |
May 04 2015 |
31933 |
687.16 |
Apr 27 2015 |
31896 |
687.16 |
Apr 20 2015 |
31878 |
687.16 |
Apr 13 2015 |
31876 |
687.16 |
Apr 06 2015 |
31925 |
687.16 |
Mar 30 2015 |
31925 |
687.16 |
Mar 23 2015 |
31947 |
687.16 |
Mar 16 2015 |
31898 |
687.16 |
Mar 09 2015 |
31896 |
687.16 |
Mar 02 2015 |
31871 |
687.16 |
Feb 23 2015 |
31667 |
687.16 |
Feb 16 2015 |
31633 |
687.16 |
Feb 09 2015 |
31643 |
687.16 |
Feb 02 2015 |
31654 |
687.16 |
Jan 26 2015 |
31632 |
687.16 |
Jan 19 2015 |
31601 |
687.16 |
Jan 12 2015 |
31461 |
687.16 |
Jan 05 2015 |
31784 |
687.16 |
Dec 29 2014 |
31811 |
687.16 |
Dec 22 2014 |
31871 |
687.16 |
Dec 15 2014 |
31425 |
687.16 |
Dec 08 2014 |
31764 |
687.16 |
Dec 01 2014 |
31924 |
687.16 |
Nov 24 2014 |
31930 |
687.16 |
Nov 17 2014 |
32260 |
687.16 |
Nov 10 2014 |
32505 |
687.16 |