| Oct 05 2023 |
877 |
291.58 |
| Sep 28 2023 |
853 |
291.58 |
| Sep 21 2023 |
846 |
291.58 |
| Sep 14 2023 |
845 |
291.58 |
| Sep 07 2023 |
824 |
291.58 |
| Aug 31 2023 |
820 |
291.58 |
| Aug 24 2023 |
803 |
291.58 |
| Aug 17 2023 |
812 |
291.58 |
| Aug 10 2023 |
814 |
291.58 |
| Aug 03 2023 |
814 |
291.58 |
| Jul 27 2023 |
797 |
291.58 |
| Jul 20 2023 |
815 |
291.58 |
| Jul 13 2023 |
815 |
291.58 |
| Jul 06 2023 |
808 |
291.58 |
| Jun 29 2023 |
806 |
291.58 |
| Jun 22 2023 |
806 |
291.58 |
| Jun 15 2023 |
806 |
291.58 |
| Jun 08 2023 |
807 |
291.58 |
| Jun 01 2023 |
804 |
291.58 |
| May 25 2023 |
797 |
291.58 |
| May 18 2023 |
797 |
291.58 |
| May 11 2023 |
797 |
291.58 |
| May 04 2023 |
798 |
291.58 |
| Apr 27 2023 |
800 |
291.58 |
| Apr 20 2023 |
800 |
291.58 |
| Apr 13 2023 |
800 |
291.58 |
| Apr 06 2023 |
799 |
291.58 |
| Mar 30 2023 |
812 |
291.58 |
| Mar 23 2023 |
812 |
291.58 |
| Mar 16 2023 |
812 |
291.58 |
| Mar 09 2023 |
812 |
291.58 |
| Mar 02 2023 |
799 |
291.58 |
| Feb 23 2023 |
799 |
291.58 |
| Feb 16 2023 |
803 |
291.58 |
| Feb 09 2023 |
818 |
291.58 |
| Feb 02 2023 |
833 |
291.58 |
| Jan 26 2023 |
834 |
291.58 |
| Jan 19 2023 |
835 |
291.58 |
| Jan 12 2023 |
776 |
291.58 |
| Jan 05 2023 |
943 |
291.58 |
| Dec 29 2022 |
934 |
291.58 |
| Dec 22 2022 |
1209 |
291.58 |
| Dec 15 2022 |
1189 |
291.58 |
| Dec 08 2022 |
1192 |
291.58 |
| Dec 01 2022 |
1195 |
291.58 |
| Nov 24 2022 |
1185 |
291.58 |
| Nov 17 2022 |
1179 |
291.58 |
| Nov 10 2022 |
1171 |
291.58 |
| Nov 03 2022 |
1161 |
291.58 |
| Oct 27 2022 |
1162 |
291.58 |
| Oct 20 2022 |
1168 |
291.58 |
| Oct 13 2022 |
1165 |
291.58 |
| Oct 11 2019 |
9465 |
401.44 |
| Oct 04 2019 |
9530 |
401.44 |
| Sep 27 2019 |
9539 |
401.44 |
| Sep 20 2019 |
6030 |
357.07 |
| Sep 13 2019 |
6074 |
357.07 |
| Sep 06 2019 |
6066 |
359.4 |
| Aug 30 2019 |
6103 |
359.4 |
| Aug 23 2019 |
6128 |
359.4 |
| Aug 16 2019 |
6098 |
359.4 |
| Aug 09 2019 |
6098 |
359.4 |
| Aug 02 2019 |
6100 |
359.4 |
| Jul 26 2019 |
6101 |
359.4 |
| Jul 19 2019 |
6112 |
359.4 |
| Jul 12 2019 |
6122 |
359.4 |
| Jul 05 2019 |
6125 |
359.4 |
| Jun 28 2019 |
6135 |
359.4 |
| Jun 21 2019 |
6143 |
359.4 |
| Jun 14 2019 |
6133 |
359.4 |
| Jun 07 2019 |
6133 |
359.4 |
| May 31 2019 |
6145 |
359.4 |
| May 24 2019 |
6146 |
359.4 |
| May 17 2019 |
6161 |
359.4 |
| May 10 2019 |
6159 |
359.4 |
| May 03 2019 |
6169 |
359.4 |
| Apr 26 2019 |
6167 |
359.4 |
| Apr 19 2019 |
6171 |
359.4 |
| Apr 12 2019 |
6174 |
359.4 |
| Apr 05 2019 |
6174 |
359.4 |
| Mar 29 2019 |
6174 |
359.4 |
| Mar 22 2019 |
6172 |
359.4 |
| Mar 15 2019 |
6180 |
359.4 |
| Mar 08 2019 |
6160 |
359.4 |
| Mar 01 2019 |
6162 |
359.4 |
| Feb 22 2019 |
6158 |
359.4 |
| Feb 15 2019 |
6164 |
359.4 |
| Feb 08 2019 |
6151 |
359.4 |
| Feb 01 2019 |
6168 |
359.4 |
| Jan 25 2019 |
6167 |
359.4 |
| Jan 18 2019 |
5903 |
359.4 |
| Jan 11 2019 |
6271 |
359.4 |
| Jan 04 2019 |
6310 |
359.4 |
| Dec 28 2018 |
6323 |
359.4 |
| Dec 21 2018 |
6272 |
359.4 |
| Dec 14 2018 |
6274 |
359.4 |
| Dec 07 2018 |
6333 |
359.4 |
| Nov 30 2018 |
6417 |
359.4 |
| Nov 23 2018 |
6449 |
359.4 |
| Nov 16 2018 |
6529 |
359.4 |
| Nov 09 2018 |
6473 |
359.4 |
| Nov 02 2018 |
6498 |
359.4 |
| Oct 26 2018 |
6325 |
359.4 |
| Oct 19 2018 |
6369 |
359.4 |
| Oct 12 2018 |
5425 |
345.39 |
| Oct 05 2018 |
5287 |
345.39 |
| Sep 28 2018 |
5301 |
345.39 |
| Sep 21 2018 |
6672 |
366.4 |
| Sep 14 2018 |
6588 |
366.4 |
| Sep 29 2017 |
4773 |
336.56 |
| Sep 22 2017 |
5620 |
351.78 |
| Sep 15 2017 |
5640 |
351.78 |
| Sep 08 2017 |
5591 |
351.78 |
| Sep 01 2017 |
5615 |
351.78 |
| Aug 25 2017 |
5633 |
351.78 |
| Aug 18 2017 |
5641 |
351.78 |
| Aug 11 2017 |
5619 |
351.78 |
| Aug 04 2017 |
5630 |
351.78 |
| Jul 28 2017 |
5628 |
351.78 |
| Jul 21 2017 |
5637 |
351.78 |
| Jul 14 2017 |
5643 |
351.78 |
| Jul 07 2017 |
5643 |
351.78 |
| Jun 30 2017 |
5649 |
351.78 |
| Jun 23 2017 |
5648 |
351.78 |
| Jun 16 2017 |
5646 |
351.78 |
| Jun 09 2017 |
5631 |
351.78 |
| Jun 02 2017 |
5624 |
351.78 |
| May 26 2017 |
5535 |
351.78 |
| May 19 2017 |
5551 |
351.78 |
| May 12 2017 |
5527 |
351.78 |
| May 05 2017 |
5523 |
351.78 |
| Apr 28 2017 |
5517 |
351.78 |
| Apr 21 2017 |
5503 |
351.78 |
| Apr 14 2017 |
5510 |
351.78 |
| Apr 07 2017 |
5510 |
351.78 |
| Mar 31 2017 |
5510 |
351.78 |
| Mar 24 2017 |
5510 |
351.78 |
| Mar 17 2017 |
5502 |
351.78 |
| Mar 10 2017 |
5510 |
351.78 |
| Mar 03 2017 |
5510 |
351.78 |
| Feb 24 2017 |
5512 |
351.78 |
| Feb 17 2017 |
5520 |
351.78 |
| Feb 10 2017 |
5531 |
351.78 |
| Feb 03 2017 |
5526 |
351.78 |
| Jan 27 2017 |
5539 |
351.78 |
| Jan 20 2017 |
5560 |
351.78 |
| Jan 13 2017 |
5564 |
351.78 |
| Jan 06 2017 |
5676 |
351.78 |
| Dec 30 2016 |
5724 |
351.78 |
| Dec 23 2016 |
5738 |
351.78 |
| Dec 16 2016 |
5727 |
351.78 |
| Dec 09 2016 |
5730 |
351.78 |
| Dec 02 2016 |
5809 |
351.78 |
| Nov 25 2016 |
5785 |
351.78 |
| Nov 18 2016 |
5773 |
351.78 |
| Nov 11 2016 |
6412 |
360.67 |
| Nov 04 2016 |
6384 |
360.67 |
| Oct 28 2016 |
6324 |
360.67 |
| Oct 21 2016 |
6403 |
360.67 |
| Oct 14 2016 |
6323 |
360.67 |
| Oct 07 2016 |
6311 |
360.67 |
| Sep 30 2016 |
7137 |
372.15 |
| Sep 23 2016 |
7970 |
384.91 |
| Sep 16 2016 |
7807 |
384.91 |
| Sep 09 2016 |
7796 |
384.91 |
| Sep 02 2016 |
7760 |
384.91 |
| Aug 26 2016 |
7786 |
384.91 |
| Aug 19 2016 |
7588 |
384.91 |
| Aug 12 2016 |
7577 |
384.91 |
| Aug 05 2016 |
7590 |
384.91 |
| Jul 29 2016 |
7591 |
384.91 |
| Jul 22 2016 |
7575 |
384.91 |
| Jun 28 2016 |
7576 |
384.91 |
| Jun 21 2016 |
7599 |
384.91 |
| Jun 14 2016 |
7599 |
384.91 |
| Jun 07 2016 |
7599 |
384.91 |
| May 31 2016 |
7599 |
384.91 |
| May 24 2016 |
7599 |
384.91 |
| May 17 2016 |
7592 |
384.91 |
| May 10 2016 |
7592 |
384.91 |
| May 03 2016 |
7592 |
384.91 |
| Apr 26 2016 |
7592 |
384.91 |
| Apr 19 2016 |
7586 |
384.91 |
| Apr 12 2016 |
7606 |
384.91 |
| Apr 05 2016 |
7606 |
384.91 |
| Mar 29 2016 |
7606 |
384.91 |
| Mar 22 2016 |
7602 |
384.91 |
| Mar 15 2016 |
7600 |
384.91 |
| Mar 08 2016 |
7607 |
384.91 |
| Mar 01 2016 |
7603 |
384.91 |
| Feb 23 2016 |
7597 |
384.91 |
| Feb 16 2016 |
7565 |
384.91 |
| Feb 09 2016 |
7565 |
384.91 |
| Feb 02 2016 |
7524 |
384.91 |
| Jan 26 2016 |
7544 |
384.91 |
| Jan 19 2016 |
7551 |
384.91 |
| Jan 12 2016 |
7229 |
384.91 |
| Jan 05 2016 |
7481 |
384.91 |
| Dec 29 2015 |
7485 |
384.91 |
| Dec 22 2015 |
7394 |
384.91 |
| Dec 15 2015 |
7319 |
384.91 |
| Dec 08 2015 |
7461 |
384.91 |
| Dec 01 2015 |
7405 |
384.91 |
| Nov 24 2015 |
7355 |
384.91 |
| Nov 17 2015 |
7137 |
384.91 |
| Nov 10 2015 |
7265 |
387.33 |
| Nov 03 2015 |
9517 |
412.33 |
| Oct 27 2015 |
9515 |
412.33 |
| Oct 20 2015 |
9424 |
412.33 |
| Oct 13 2015 |
9022 |
412.33 |
| Oct 06 2015 |
9036 |
412.33 |
| Sep 29 2015 |
10465 |
427.26 |
| Sep 22 2015 |
14055 |
427.26 |
| Sep 15 2015 |
27063 |
427.26 |
| Sep 14 2015 |
10183 |
427.26 |
| Sep 07 2015 |
10195 |
427.26 |
| Aug 31 2015 |
10175 |
427.26 |
| Aug 24 2015 |
10124 |
427.26 |
| Aug 17 2015 |
10140 |
427.26 |
| Aug 10 2015 |
10146 |
427.26 |
| Aug 03 2015 |
10146 |
427.26 |
| Jul 27 2015 |
10146 |
427.26 |
| Jul 20 2015 |
10146 |
427.26 |
| Jul 13 2015 |
10146 |
427.26 |
| Jul 06 2015 |
10146 |
427.26 |
| Jun 29 2015 |
10146 |
427.26 |
| Jun 22 2015 |
10146 |
427.26 |
| Jun 15 2015 |
10146 |
427.26 |
| Jun 08 2015 |
10227 |
427.26 |
| Jun 01 2015 |
10227 |
427.26 |
| May 25 2015 |
10227 |
427.26 |
| May 18 2015 |
10227 |
427.26 |
| May 11 2015 |
10227 |
427.26 |
| May 04 2015 |
10227 |
427.26 |
| Apr 27 2015 |
10220 |
427.26 |
| Apr 20 2015 |
10211 |
427.26 |
| Apr 13 2015 |
10211 |
427.26 |
| Apr 06 2015 |
10229 |
427.26 |
| Mar 30 2015 |
10229 |
427.26 |
| Mar 23 2015 |
10239 |
427.26 |
| Mar 16 2015 |
10232 |
427.26 |
| Mar 09 2015 |
10232 |
427.26 |
| Mar 02 2015 |
10223 |
427.26 |
| Feb 23 2015 |
10140 |
427.26 |
| Feb 16 2015 |
10130 |
427.26 |
| Feb 09 2015 |
10139 |
427.26 |
| Feb 02 2015 |
10144 |
427.26 |
| Jan 26 2015 |
10135 |
427.26 |
| Jan 19 2015 |
10112 |
427.26 |
| Jan 12 2015 |
10011 |
427.26 |
| Jan 05 2015 |
10270 |
427.26 |
| Dec 29 2014 |
10257 |
427.26 |
| Dec 22 2014 |
10300 |
427.26 |
| Dec 15 2014 |
10116 |
427.26 |
| Dec 08 2014 |
10189 |
427.26 |
| Dec 01 2014 |
10214 |
427.26 |
| Nov 24 2014 |
10215 |
427.26 |
| Nov 17 2014 |
13807 |
462.32 |
