| Oct 20 2017 |
20486 |
502.79 |
| Oct 13 2017 |
26812 |
571.69 |
| Oct 06 2017 |
26533 |
571.69 |
| Sep 29 2017 |
26477 |
571.69 |
| Sep 22 2017 |
26363 |
571.69 |
| Sep 15 2017 |
26294 |
571.69 |
| Sep 08 2017 |
26013 |
571.69 |
| Sep 01 2017 |
26045 |
571.69 |
| Aug 25 2017 |
26030 |
571.69 |
| Aug 18 2017 |
26062 |
571.69 |
| Aug 11 2017 |
25926 |
571.69 |
| Aug 04 2017 |
25956 |
571.69 |
| Jul 28 2017 |
25953 |
571.69 |
| Jul 21 2017 |
25983 |
571.69 |
| Jul 14 2017 |
25981 |
571.69 |
| Jul 07 2017 |
25973 |
571.69 |
| Jun 30 2017 |
25983 |
571.69 |
| Jun 23 2017 |
25980 |
571.69 |
| Jun 16 2017 |
25984 |
571.69 |
| Jun 09 2017 |
25956 |
571.69 |
| Jun 02 2017 |
25962 |
571.69 |
| May 26 2017 |
25754 |
571.69 |
| May 19 2017 |
25799 |
571.69 |
| May 12 2017 |
25738 |
571.69 |
| May 05 2017 |
25638 |
571.69 |
| Apr 28 2017 |
25600 |
571.69 |
| Apr 21 2017 |
25567 |
571.69 |
| Apr 14 2017 |
25609 |
571.69 |
| Apr 07 2017 |
25610 |
571.69 |
| Mar 31 2017 |
25609 |
571.69 |
| Mar 24 2017 |
25611 |
571.69 |
| Mar 17 2017 |
25604 |
571.69 |
| Mar 10 2017 |
25622 |
571.69 |
| Mar 03 2017 |
25622 |
571.69 |
| Feb 24 2017 |
25627 |
571.69 |
| Feb 17 2017 |
25645 |
571.69 |
| Feb 10 2017 |
25670 |
571.69 |
| Feb 03 2017 |
25662 |
571.69 |
| Jan 27 2017 |
25629 |
571.69 |
| Jan 20 2017 |
25644 |
571.69 |
| Jan 13 2017 |
25677 |
571.69 |
| Jan 06 2017 |
26416 |
576.76 |
| Dec 30 2016 |
26511 |
576.76 |
| Dec 23 2016 |
26502 |
576.76 |
| Dec 16 2016 |
26542 |
576.76 |
| Dec 09 2016 |
26764 |
576.76 |
| Dec 02 2016 |
25965 |
560.77 |
| Nov 25 2016 |
25839 |
560.77 |
| Nov 18 2016 |
25890 |
556.4 |
| Nov 11 2016 |
26305 |
556.4 |
| Nov 04 2016 |
25529 |
546.76 |
| Oct 28 2016 |
25555 |
546.76 |
| Oct 21 2016 |
28393 |
574.35 |
| Oct 14 2016 |
28123 |
571.24 |
| Oct 07 2016 |
27946 |
571.24 |
| Sep 30 2016 |
27885 |
571.24 |
| Sep 23 2016 |
27362 |
571.24 |
| Sep 16 2016 |
26914 |
571.24 |
| Sep 09 2016 |
26474 |
571.24 |
| Sep 02 2016 |
26393 |
571.24 |
| Aug 26 2016 |
26436 |
571.24 |
| Aug 19 2016 |
25944 |
571.24 |
| Aug 12 2016 |
25931 |
571.24 |
| Aug 05 2016 |
25952 |
571.24 |
| Jul 29 2016 |
25954 |
571.24 |
| Jul 22 2016 |
25924 |
571.24 |
| Jun 28 2016 |
25926 |
571.24 |
| Jun 21 2016 |
25999 |
571.24 |
| Jun 14 2016 |
25999 |
571.24 |
| Jun 07 2016 |
26001 |
571.24 |
| May 31 2016 |
26008 |
571.24 |
| May 24 2016 |
26008 |
571.24 |
| May 17 2016 |
25982 |
571.24 |
| May 10 2016 |
25983 |
571.24 |
| May 03 2016 |
25989 |
571.24 |
| Apr 26 2016 |
25984 |
571.24 |
| Apr 19 2016 |
25948 |
571.24 |
| Apr 12 2016 |
26006 |
571.24 |
| Apr 05 2016 |
26006 |
571.24 |
| Mar 29 2016 |
26006 |
571.24 |
| Mar 22 2016 |
25986 |
571.24 |
| Mar 15 2016 |
25987 |
571.24 |
| Mar 08 2016 |
26010 |
571.24 |
| Mar 01 2016 |
26006 |
571.24 |
| Feb 23 2016 |
26003 |
571.24 |
| Feb 16 2016 |
25923 |
571.24 |
| Feb 09 2016 |
25923 |
571.24 |
| Feb 02 2016 |
25865 |
571.24 |
| Jan 26 2016 |
25912 |
571.24 |
| Jan 19 2016 |
25923 |
571.24 |
| Jan 12 2016 |
25478 |
571.24 |
| Jan 05 2016 |
25938 |
571.24 |
| Dec 29 2015 |
25969 |
571.24 |
| Dec 22 2015 |
25764 |
571.24 |
| Dec 15 2015 |
25653 |
571.24 |
| Dec 08 2015 |
26013 |
571.24 |
| Dec 01 2015 |
26125 |
571.24 |
| Nov 24 2015 |
25870 |
571.24 |
| Nov 17 2015 |
26673 |
583.13 |
| Nov 10 2015 |
25877 |
573.72 |
| Nov 03 2015 |
28928 |
608.15 |
| Oct 27 2015 |
29059 |
608.15 |
| Oct 20 2015 |
33307 |
669.91 |
| Oct 13 2015 |
33599 |
693.27 |
| Oct 06 2015 |
33489 |
693.27 |
| Sep 29 2015 |
33313 |
693.27 |
| Sep 22 2015 |
5181 |
693.27 |
| Sep 15 2015 |
5740 |
693.27 |
| Sep 14 2015 |
32025 |
696.57 |
| Sep 07 2015 |
31865 |
696.57 |
| Aug 31 2015 |
31997 |
696.57 |
| Aug 24 2015 |
31884 |
696.57 |
| Aug 17 2015 |
31956 |
696.57 |
| Aug 10 2015 |
31975 |
696.57 |
| Aug 03 2015 |
31974 |
696.57 |
| Jul 27 2015 |
31974 |
696.57 |
| Jul 20 2015 |
31973 |
696.57 |
| Jul 13 2015 |
31974 |
696.57 |
| Jul 06 2015 |
31974 |
696.57 |
| Jun 29 2015 |
31974 |
696.57 |
| Jun 22 2015 |
31974 |
696.57 |
| Jun 15 2015 |
31974 |
696.57 |
| Jun 08 2015 |
32208 |
696.57 |
| Jun 01 2015 |
32208 |
696.57 |
| May 25 2015 |
32208 |
696.57 |
| May 18 2015 |
32208 |
696.57 |
| May 11 2015 |
32208 |
696.57 |
| May 04 2015 |
32208 |
696.57 |
| Apr 27 2015 |
32169 |
696.57 |
| Apr 20 2015 |
32151 |
696.57 |
| Apr 13 2015 |
32149 |
696.57 |
| Apr 06 2015 |
32200 |
696.57 |
| Mar 30 2015 |
32200 |
696.57 |
| Mar 23 2015 |
32222 |
696.57 |
| Mar 16 2015 |
32170 |
696.57 |
| Mar 09 2015 |
32168 |
696.57 |
| Mar 02 2015 |
32143 |
696.57 |
| Feb 23 2015 |
31939 |
696.57 |
| Feb 16 2015 |
31904 |
696.57 |
| Feb 09 2015 |
31914 |
696.57 |
| Feb 02 2015 |
31926 |
696.57 |
| Jan 26 2015 |
31904 |
696.57 |
| Jan 19 2015 |
31872 |
696.57 |
| Jan 12 2015 |
31730 |
696.57 |
| Jan 05 2015 |
32054 |
696.57 |
| Dec 29 2014 |
32078 |
696.57 |
| Dec 22 2014 |
32141 |
696.57 |
| Dec 15 2014 |
31693 |
696.57 |
| Dec 08 2014 |
32038 |
696.57 |
| Dec 01 2014 |
30944 |
662.74 |
| Nov 24 2014 |
26763 |
600 |
