| Oct 25 2019 |
14869 |
457.7 |
| Oct 18 2019 |
14537 |
457.7 |
| Oct 11 2019 |
14707 |
457.7 |
| Oct 04 2019 |
14800 |
457.7 |
| Sep 27 2019 |
14804 |
457.7 |
| Sep 20 2019 |
14586 |
457.7 |
| Sep 13 2019 |
14587 |
457.7 |
| Sep 06 2019 |
14266 |
457.7 |
| Aug 30 2019 |
14311 |
457.7 |
| Aug 23 2019 |
14337 |
457.7 |
| Aug 16 2019 |
14235 |
457.7 |
| Aug 09 2019 |
14235 |
457.7 |
| Aug 02 2019 |
14244 |
457.7 |
| Jul 26 2019 |
14246 |
457.7 |
| Jul 19 2019 |
14261 |
457.7 |
| Jul 12 2019 |
14294 |
457.7 |
| Jul 05 2019 |
14306 |
457.7 |
| Jun 28 2019 |
14337 |
457.7 |
| Jun 21 2019 |
14357 |
457.7 |
| Jun 14 2019 |
14351 |
457.7 |
| Jun 07 2019 |
14330 |
457.7 |
| May 31 2019 |
14355 |
457.7 |
| May 24 2019 |
14355 |
457.7 |
| May 17 2019 |
14384 |
457.7 |
| May 10 2019 |
14378 |
457.7 |
| May 03 2019 |
14390 |
457.7 |
| Apr 26 2019 |
14386 |
457.7 |
| Apr 19 2019 |
14385 |
457.7 |
| Apr 12 2019 |
14385 |
457.7 |
| Apr 05 2019 |
14385 |
457.7 |
| Mar 29 2019 |
14386 |
457.7 |
| Mar 22 2019 |
14378 |
457.7 |
| Mar 15 2019 |
14383 |
457.7 |
| Mar 08 2019 |
14308 |
457.7 |
| Mar 01 2019 |
14314 |
457.7 |
| Feb 22 2019 |
14311 |
457.7 |
| Feb 15 2019 |
14327 |
457.7 |
| Feb 08 2019 |
14314 |
457.7 |
| Feb 01 2019 |
14337 |
457.7 |
| Jan 25 2019 |
14343 |
457.7 |
| Jan 18 2019 |
13918 |
457.7 |
| Jan 11 2019 |
14490 |
457.7 |
| Jan 04 2019 |
14575 |
457.7 |
| Dec 28 2018 |
14574 |
457.7 |
| Dec 21 2018 |
14486 |
457.7 |
| Dec 14 2018 |
14554 |
457.7 |
| Dec 07 2018 |
14741 |
457.7 |
| Nov 30 2018 |
14977 |
457.7 |
| Nov 23 2018 |
15125 |
457.7 |
| Nov 16 2018 |
15386 |
457.7 |
| Nov 09 2018 |
15459 |
457.7 |
| Nov 02 2018 |
15514 |
457.7 |
| Oct 07 2016 |
25309 |
544.5 |
| Sep 30 2016 |
25247 |
544.5 |
| Sep 23 2016 |
24755 |
544.5 |
| Sep 16 2016 |
24307 |
544.5 |
| Sep 09 2016 |
23981 |
544.5 |
| Sep 02 2016 |
23899 |
544.5 |
| Aug 26 2016 |
23927 |
544.5 |
| Aug 19 2016 |
23473 |
544.5 |
| Aug 12 2016 |
23460 |
544.5 |
| Aug 05 2016 |
23481 |
544.5 |
| Jul 29 2016 |
23483 |
544.5 |
| Jul 22 2016 |
23454 |
544.5 |
| Jun 28 2016 |
23456 |
544.5 |
| Jun 21 2016 |
23526 |
544.5 |
| Jun 14 2016 |
23526 |
544.5 |
| Jun 07 2016 |
23528 |
544.5 |
| May 31 2016 |
23537 |
544.5 |
| May 24 2016 |
23537 |
544.5 |
| May 17 2016 |
23514 |
544.5 |
| May 10 2016 |
23515 |
544.5 |
| May 03 2016 |
23521 |
544.5 |
| Apr 26 2016 |
23516 |
544.5 |
| Apr 19 2016 |
23481 |
544.5 |
| Apr 12 2016 |
23537 |
544.5 |
| Apr 05 2016 |
23537 |
544.5 |
| Mar 29 2016 |
23537 |
544.5 |
| Mar 22 2016 |
23519 |
544.5 |
| Mar 15 2016 |
23518 |
544.5 |
| Mar 08 2016 |
23539 |
544.5 |
| Mar 01 2016 |
23535 |
544.5 |
| Feb 23 2016 |
23532 |
544.5 |
| Feb 16 2016 |
23457 |
544.5 |
| Feb 09 2016 |
23457 |
544.5 |
| Feb 02 2016 |
23396 |
544.5 |
| Jan 26 2016 |
23442 |
544.5 |
| Jan 19 2016 |
23453 |
544.5 |
| Jan 12 2016 |
23011 |
544.5 |
| Jan 05 2016 |
23448 |
544.5 |
| Dec 29 2015 |
23481 |
544.5 |
| Dec 22 2015 |
23297 |
544.5 |
| Dec 15 2015 |
23202 |
544.5 |
| Dec 08 2015 |
23536 |
544.5 |
| Dec 01 2015 |
23616 |
544.5 |
| Nov 24 2015 |
23407 |
544.5 |
| Nov 17 2015 |
23096 |
544.5 |
| Nov 10 2015 |
23136 |
544.5 |
| Nov 03 2015 |
18467 |
498.2 |
| Oct 27 2015 |
18493 |
498.2 |
| Oct 20 2015 |
18431 |
498.2 |
| Oct 13 2015 |
17820 |
498.2 |
| Oct 06 2015 |
12892 |
451.9 |
| Sep 29 2015 |
12988 |
451.9 |
| Sep 22 2015 |
30360 |
451.9 |
| Sep 15 2015 |
8572 |
451.9 |
| Sep 14 2015 |
12575 |
451.9 |
| Sep 07 2015 |
12579 |
451.9 |
| Aug 31 2015 |
12556 |
451.9 |
| Aug 24 2015 |
12481 |
451.9 |
| Aug 17 2015 |
12502 |
451.9 |
| Aug 10 2015 |
12518 |
451.9 |
| Aug 03 2015 |
12518 |
451.9 |
| Jul 27 2015 |
12518 |
451.9 |
| Jul 20 2015 |
12517 |
451.9 |
| Jul 13 2015 |
12517 |
451.9 |
| Jul 06 2015 |
12517 |
451.9 |
| Jun 29 2015 |
12517 |
451.9 |
| Jun 22 2015 |
12517 |
451.9 |
| Jun 15 2015 |
12517 |
451.9 |
| Jun 08 2015 |
12606 |
451.9 |
| Jun 01 2015 |
12606 |
451.9 |
| May 25 2015 |
12606 |
451.9 |
| May 18 2015 |
12606 |
451.9 |
| May 11 2015 |
12606 |
451.9 |
| May 04 2015 |
12606 |
451.9 |
| Apr 27 2015 |
12593 |
451.9 |
| Apr 20 2015 |
12583 |
451.9 |
| Apr 13 2015 |
12583 |
451.9 |
| Apr 06 2015 |
12604 |
451.9 |
| Mar 30 2015 |
12604 |
451.9 |
| Mar 23 2015 |
12621 |
451.9 |
| Mar 16 2015 |
12614 |
451.9 |
| Mar 09 2015 |
12613 |
451.9 |
| Mar 02 2015 |
12601 |
451.9 |
| Feb 23 2015 |
12512 |
451.9 |
| Feb 16 2015 |
12497 |
451.9 |
| Feb 09 2015 |
12507 |
451.9 |
| Feb 02 2015 |
12514 |
451.9 |
| Jan 26 2015 |
12503 |
451.9 |
| Jan 19 2015 |
12482 |
451.9 |
| Jan 12 2015 |
12370 |
451.9 |
| Jan 05 2015 |
12649 |
451.9 |
| Dec 29 2014 |
12623 |
451.9 |
| Dec 22 2014 |
12655 |
451.9 |
| Dec 15 2014 |
12429 |
451.9 |
| Dec 08 2014 |
12519 |
451.9 |
| Dec 01 2014 |
12560 |
451.9 |
| Nov 24 2014 |
12572 |
451.9 |
| Nov 17 2014 |
12695 |
451.9 |
| Nov 10 2014 |
12768 |
451.9 |
