| Nov 10 2015 |
32589 |
663.02 |
| Nov 03 2015 |
33544 |
682.07 |
| Oct 27 2015 |
33741 |
682.07 |
| Oct 20 2015 |
33798 |
682.07 |
| Oct 13 2015 |
33199 |
682.07 |
| Oct 06 2015 |
33093 |
682.07 |
| Sep 29 2015 |
32915 |
682.07 |
| Sep 22 2015 |
687 |
682.07 |
| Sep 15 2015 |
981 |
682.07 |
| Sep 14 2015 |
31567 |
682.07 |
| Sep 07 2015 |
31412 |
682.07 |
| Aug 31 2015 |
31547 |
682.07 |
| Aug 24 2015 |
31435 |
682.07 |
| Aug 17 2015 |
31504 |
682.07 |
| Aug 10 2015 |
31523 |
682.07 |
| Aug 03 2015 |
31522 |
682.07 |
| Jul 27 2015 |
31522 |
682.07 |
| Jul 20 2015 |
31521 |
682.07 |
| Jul 13 2015 |
31522 |
682.07 |
| Jul 06 2015 |
31522 |
682.07 |
| Jun 29 2015 |
31522 |
682.07 |
| Jun 22 2015 |
31522 |
682.07 |
| Jun 15 2015 |
31522 |
682.07 |
| Jun 08 2015 |
31754 |
682.07 |
| Jun 01 2015 |
31754 |
682.07 |
| May 25 2015 |
31754 |
682.07 |
| May 18 2015 |
31754 |
682.07 |
| May 11 2015 |
31754 |
682.07 |
| May 04 2015 |
31754 |
682.07 |
| Apr 27 2015 |
31717 |
682.07 |
| Apr 20 2015 |
31699 |
682.07 |
| Apr 13 2015 |
31697 |
682.07 |
| Apr 06 2015 |
31747 |
682.07 |
| Mar 30 2015 |
31747 |
682.07 |
| Mar 23 2015 |
31769 |
682.07 |
| Mar 16 2015 |
31720 |
682.07 |
| Mar 09 2015 |
31718 |
682.07 |
| Mar 02 2015 |
31694 |
682.07 |
| Feb 23 2015 |
31490 |
682.07 |
| Feb 16 2015 |
31456 |
682.07 |
| Feb 09 2015 |
31466 |
682.07 |
| Feb 02 2015 |
31478 |
682.07 |
| Jan 26 2015 |
31456 |
682.07 |
| Jan 19 2015 |
31424 |
682.07 |
| Jan 12 2015 |
31285 |
682.07 |
| Jan 05 2015 |
31611 |
682.07 |
| Dec 29 2014 |
31638 |
682.07 |
| Dec 22 2014 |
31692 |
682.07 |
| Dec 15 2014 |
31245 |
682.07 |
| Dec 08 2014 |
31583 |
682.07 |
| Dec 01 2014 |
31742 |
682.07 |
| Nov 24 2014 |
31754 |
682.07 |
| Nov 17 2014 |
32635 |
701.12 |
| Nov 10 2014 |
32870 |
701.12 |
