| May 07 2024 |
3893 |
430.48 |
| May 03 2024 |
3896 |
430.48 |
| Apr 25 2024 |
3902 |
430.48 |
| Apr 18 2024 |
3902 |
430.48 |
| Apr 11 2024 |
3915 |
430.48 |
| Apr 04 2024 |
3915 |
430.48 |
| Mar 28 2024 |
3915 |
430.48 |
| Mar 21 2024 |
3915 |
430.48 |
| Mar 14 2024 |
3915 |
430.48 |
| Mar 07 2024 |
3915 |
430.48 |
| Feb 29 2024 |
3915 |
430.48 |
| Feb 22 2024 |
3919 |
430.48 |
| Feb 15 2024 |
3924 |
430.48 |
| Feb 08 2024 |
3924 |
430.48 |
| Feb 01 2024 |
3928 |
430.48 |
| Jan 25 2024 |
3922 |
430.48 |
| Jan 18 2024 |
3947 |
430.48 |
| Jan 11 2024 |
4022 |
430.48 |
| Jan 04 2024 |
4037 |
430.48 |
| Dec 28 2023 |
4032 |
430.48 |
| Dec 21 2023 |
4025 |
430.48 |
| Dec 14 2023 |
4036 |
430.48 |
| Dec 07 2023 |
4102 |
431.85 |
| Nov 10 2017 |
18546 |
485.36 |
| Nov 03 2017 |
18528 |
485.36 |
| Oct 27 2017 |
18561 |
485.36 |
| Oct 20 2017 |
18569 |
485.36 |
| Oct 13 2017 |
18327 |
485.36 |
| Oct 06 2017 |
18138 |
485.36 |
| Sep 29 2017 |
18135 |
485.36 |
| Sep 22 2017 |
18053 |
485.36 |
| Sep 15 2017 |
18089 |
485.36 |
| Sep 08 2017 |
17896 |
485.36 |
| Sep 01 2017 |
17924 |
485.36 |
| Aug 25 2017 |
17927 |
485.36 |
| Aug 18 2017 |
17960 |
485.36 |
| Aug 11 2017 |
17867 |
485.36 |
| Aug 04 2017 |
17894 |
485.36 |
| Jul 28 2017 |
17892 |
485.36 |
| Jul 21 2017 |
17915 |
485.36 |
| Jul 14 2017 |
17917 |
485.36 |
| Jul 07 2017 |
17912 |
485.36 |
| Jun 30 2017 |
17923 |
485.36 |
| Jun 23 2017 |
17922 |
485.36 |
| Jun 16 2017 |
17916 |
485.36 |
| Jun 09 2017 |
17890 |
485.36 |
| Jun 02 2017 |
17892 |
485.36 |
| May 26 2017 |
17722 |
485.36 |
| May 19 2017 |
17745 |
485.36 |
| May 12 2017 |
17686 |
485.36 |
| May 05 2017 |
17631 |
485.36 |
| Apr 28 2017 |
17602 |
485.36 |
| Apr 21 2017 |
17575 |
485.36 |
| Apr 14 2017 |
17601 |
485.36 |
| Apr 07 2017 |
17602 |
485.36 |
| Mar 31 2017 |
17602 |
485.36 |
| Mar 24 2017 |
17603 |
485.36 |
| Mar 17 2017 |
17592 |
485.36 |
| Mar 10 2017 |
17609 |
485.36 |
| Mar 03 2017 |
17609 |
485.36 |
| Feb 24 2017 |
17611 |
485.36 |
| Feb 17 2017 |
17626 |
485.36 |
| Feb 10 2017 |
17649 |
485.36 |
| Feb 03 2017 |
17638 |
485.36 |
| Jan 27 2017 |
17638 |
485.36 |
| Jan 20 2017 |
17662 |
485.36 |
| Jan 13 2017 |
17687 |
485.36 |
| Jan 06 2017 |
17925 |
485.36 |
| Dec 30 2016 |
17993 |
485.36 |
| Dec 23 2016 |
17995 |
485.36 |
| Dec 16 2016 |
18037 |
485.36 |
| Dec 09 2016 |
18119 |
485.36 |
| Dec 02 2016 |
18484 |
485.36 |
| Nov 11 2016 |
23153 |
524.34 |
| Nov 04 2016 |
23269 |
524.34 |
| Oct 28 2016 |
23263 |
524.34 |
| Oct 21 2016 |
23340 |
524.34 |
| Oct 14 2016 |
23357 |
524.34 |
| Oct 07 2016 |
23193 |
524.34 |
| Sep 30 2016 |
23145 |
524.34 |
| Sep 23 2016 |
22708 |
524.34 |
| Sep 16 2016 |
22301 |
524.34 |
| Sep 09 2016 |
22027 |
524.34 |
| Sep 02 2016 |
21946 |
524.34 |
| Aug 26 2016 |
21979 |
524.34 |
| Aug 19 2016 |
21560 |
524.34 |
| Aug 12 2016 |
21544 |
524.34 |
| Aug 05 2016 |
21565 |
524.34 |
| Jul 29 2016 |
21567 |
524.34 |
| Jul 22 2016 |
21538 |
524.34 |
| Jun 28 2016 |
21540 |
524.34 |
| Jun 21 2016 |
21604 |
524.34 |
| Jun 14 2016 |
21604 |
524.34 |
| Jun 07 2016 |
21606 |
524.34 |
| May 31 2016 |
21614 |
524.34 |
| May 24 2016 |
21614 |
524.34 |
| May 17 2016 |
21595 |
524.34 |
| May 10 2016 |
21596 |
524.34 |
| May 03 2016 |
21603 |
524.34 |
| Apr 26 2016 |
21597 |
524.34 |
| Apr 19 2016 |
21561 |
524.34 |
| Apr 12 2016 |
21608 |
524.34 |
| Apr 05 2016 |
21608 |
524.34 |
| Mar 29 2016 |
21608 |
524.34 |
| Mar 22 2016 |
21592 |
524.34 |
| Mar 15 2016 |
21590 |
524.34 |
| Mar 08 2016 |
21611 |
524.34 |
| Mar 01 2016 |
21607 |
524.34 |
| Feb 23 2016 |
21605 |
524.34 |
| Feb 16 2016 |
21534 |
524.34 |
| Feb 09 2016 |
21534 |
524.34 |
| Feb 02 2016 |
21473 |
524.34 |
| Jan 26 2016 |
21512 |
524.34 |
| Jan 19 2016 |
21517 |
524.34 |
| Jan 12 2016 |
21067 |
524.34 |
| Jan 05 2016 |
21508 |
524.34 |
| Dec 29 2015 |
21539 |
524.34 |
| Dec 22 2015 |
21360 |
524.34 |
| Dec 15 2015 |
21257 |
524.34 |
| Dec 08 2015 |
21570 |
524.34 |
| Dec 01 2015 |
21668 |
524.34 |
| Nov 24 2015 |
21468 |
524.34 |
| Nov 17 2015 |
24295 |
557.06 |
| Nov 10 2015 |
24326 |
557.06 |
| Nov 03 2015 |
24419 |
557.06 |
| Oct 27 2015 |
21889 |
531.14 |
| Oct 20 2015 |
21905 |
531.14 |
| Oct 13 2015 |
21263 |
531.14 |
| Oct 06 2015 |
21241 |
531.14 |
| Sep 29 2015 |
21205 |
531.14 |
| Sep 22 2015 |
4852 |
531.14 |
| Sep 15 2015 |
4542 |
531.14 |
| Sep 14 2015 |
20469 |
531.14 |
| Sep 07 2015 |
20435 |
531.14 |
| Aug 31 2015 |
20472 |
531.14 |
| Aug 24 2015 |
20382 |
531.14 |
| Aug 17 2015 |
20413 |
531.14 |
| Aug 10 2015 |
20428 |
531.14 |
| Aug 03 2015 |
20427 |
531.14 |
| Jul 27 2015 |
20427 |
531.14 |
| Jul 20 2015 |
20426 |
531.14 |
| Jul 13 2015 |
20426 |
531.14 |
| Jul 06 2015 |
20426 |
531.14 |
| Jun 29 2015 |
20426 |
531.14 |
| Jun 22 2015 |
20426 |
531.14 |
| Jun 15 2015 |
20426 |
531.14 |
| Jun 08 2015 |
20567 |
531.14 |
| Jun 01 2015 |
20567 |
531.14 |
| May 25 2015 |
20567 |
531.14 |
| May 18 2015 |
20567 |
531.14 |
| May 11 2015 |
20567 |
531.14 |
| May 04 2015 |
20567 |
531.14 |
| Apr 27 2015 |
20546 |
531.14 |
| Apr 20 2015 |
20532 |
531.14 |
| Apr 13 2015 |
20531 |
531.14 |
| Apr 06 2015 |
20566 |
531.14 |
| Mar 30 2015 |
20566 |
531.14 |
| Mar 23 2015 |
20587 |
531.14 |
| Mar 16 2015 |
20575 |
531.14 |
| Mar 09 2015 |
20574 |
531.14 |
| Mar 02 2015 |
20558 |
531.14 |
| Feb 23 2015 |
20418 |
531.14 |
| Feb 16 2015 |
20389 |
531.14 |
| Feb 09 2015 |
20399 |
531.14 |
| Feb 02 2015 |
20408 |
531.14 |
| Jan 26 2015 |
20397 |
531.14 |
| Jan 19 2015 |
20380 |
531.14 |
| Jan 12 2015 |
20245 |
531.14 |
| Jan 05 2015 |
20550 |
531.14 |
| Dec 29 2014 |
20560 |
531.14 |
| Dec 22 2014 |
20605 |
531.14 |
| Dec 15 2014 |
20306 |
531.14 |
| Dec 08 2014 |
20480 |
531.14 |
| Dec 01 2014 |
18023 |
505.21 |
| Nov 24 2014 |
18048 |
505.21 |
| Nov 17 2014 |
18212 |
505.21 |
| Nov 10 2014 |
18344 |
505.21 |
