| Nov 25 2016 |
8982 |
393.52 |
| Nov 18 2016 |
9023 |
393.52 |
| Nov 11 2016 |
12551 |
427.74 |
| Nov 04 2016 |
12521 |
427.74 |
| Oct 28 2016 |
12401 |
427.74 |
| Oct 21 2016 |
12495 |
427.74 |
| Oct 14 2016 |
12401 |
427.74 |
| Oct 07 2016 |
12376 |
427.74 |
| Sep 30 2016 |
12332 |
427.74 |
| Sep 23 2016 |
12100 |
427.74 |
| Sep 16 2016 |
11826 |
427.74 |
| Sep 09 2016 |
11772 |
427.74 |
| Sep 02 2016 |
11744 |
427.74 |
| Aug 26 2016 |
11768 |
427.74 |
| Aug 19 2016 |
11484 |
427.74 |
| Aug 12 2016 |
11473 |
427.74 |
| Aug 05 2016 |
11489 |
427.74 |
| Jul 29 2016 |
11490 |
427.74 |
| Jul 22 2016 |
11472 |
427.74 |
| Jun 28 2016 |
11473 |
427.74 |
| Jun 21 2016 |
11520 |
427.74 |
| Jun 14 2016 |
11520 |
427.74 |
| Jun 07 2016 |
11520 |
427.74 |
| May 31 2016 |
11523 |
427.74 |
| May 24 2016 |
11523 |
427.74 |
| May 17 2016 |
11512 |
427.74 |
| May 10 2016 |
11512 |
427.74 |
| May 03 2016 |
11513 |
427.74 |
| Apr 26 2016 |
11513 |
427.74 |
| Apr 19 2016 |
11504 |
427.74 |
| Apr 12 2016 |
11532 |
427.74 |
| Apr 05 2016 |
11532 |
427.74 |
| Mar 29 2016 |
11532 |
427.74 |
| Mar 22 2016 |
11527 |
427.74 |
| Mar 15 2016 |
11524 |
427.74 |
| Mar 08 2016 |
11535 |
427.74 |
| Mar 01 2016 |
11531 |
427.74 |
| Feb 23 2016 |
11526 |
427.74 |
| Feb 16 2016 |
11480 |
427.74 |
| Feb 09 2016 |
11480 |
427.74 |
| Feb 02 2016 |
11425 |
427.74 |
| Jan 26 2016 |
11451 |
427.74 |
| Jan 19 2016 |
11460 |
427.74 |
| Jan 12 2016 |
11075 |
427.74 |
| Jan 05 2016 |
11382 |
427.74 |
| Dec 29 2015 |
11390 |
427.74 |
| Dec 22 2015 |
11272 |
427.74 |
| Dec 15 2015 |
11203 |
427.74 |
| Dec 08 2015 |
11399 |
427.74 |
| Dec 01 2015 |
15012 |
461.96 |
| Nov 24 2015 |
14896 |
461.96 |
| Oct 27 2015 |
5755 |
365.97 |
| Oct 20 2015 |
5694 |
365.97 |
| Oct 13 2015 |
5471 |
365.97 |
| Oct 06 2015 |
5524 |
365.97 |
| Sep 29 2015 |
5573 |
365.97 |
| Sep 22 2015 |
12876 |
365.97 |
| Sep 15 2015 |
15534 |
365.97 |
| Sep 14 2015 |
5467 |
365.97 |
| Sep 07 2015 |
5471 |
365.97 |
| Aug 31 2015 |
5457 |
365.97 |
| Aug 24 2015 |
5424 |
365.97 |
| Aug 17 2015 |
5430 |
365.97 |
| Aug 10 2015 |
5439 |
365.97 |
| Aug 03 2015 |
5439 |
365.97 |
| Jul 27 2015 |
5439 |
365.97 |
| Jul 20 2015 |
5439 |
365.97 |
| Jul 13 2015 |
5439 |
365.97 |
| Jul 06 2015 |
5439 |
365.97 |
| Jun 29 2015 |
5439 |
365.97 |
| Jun 22 2015 |
5439 |
365.97 |
| Jun 15 2015 |
5439 |
365.97 |
| Jun 08 2015 |
5490 |
365.97 |
| Jun 01 2015 |
5490 |
365.97 |
| May 25 2015 |
5490 |
365.97 |
| May 18 2015 |
5490 |
365.97 |
| May 11 2015 |
5490 |
365.97 |
| May 04 2015 |
5490 |
365.97 |
| Apr 27 2015 |
5487 |
365.97 |
| Apr 20 2015 |
5481 |
365.97 |
| Apr 13 2015 |
5480 |
365.97 |
| Apr 06 2015 |
5485 |
365.97 |
| Mar 30 2015 |
5485 |
365.97 |
| Mar 23 2015 |
5493 |
365.97 |
| Mar 16 2015 |
5490 |
365.97 |
| Mar 09 2015 |
5490 |
365.97 |
| Mar 02 2015 |
5489 |
365.97 |
| Feb 23 2015 |
5437 |
365.97 |
| Feb 16 2015 |
5442 |
365.97 |
| Feb 09 2015 |
5450 |
365.97 |
| Feb 02 2015 |
5454 |
365.97 |
| Jan 26 2015 |
5459 |
365.97 |
| Jan 19 2015 |
5449 |
365.97 |
| Jan 12 2015 |
5364 |
365.97 |
| Jan 05 2015 |
5528 |
365.97 |
| Dec 29 2014 |
5516 |
365.97 |
| Dec 22 2014 |
5545 |
365.97 |
| Dec 15 2014 |
5414 |
365.97 |
| Dec 08 2014 |
5452 |
365.97 |
| Dec 01 2014 |
5480 |
365.97 |
| Nov 24 2014 |
5530 |
365.97 |
| Nov 17 2014 |
5548 |
365.97 |
| Nov 10 2014 |
5590 |
365.97 |
