| Oct 27 2015 |
9185 |
408.64 |
| Oct 20 2015 |
9094 |
408.64 |
| Oct 13 2015 |
8693 |
408.64 |
| Oct 06 2015 |
8705 |
408.64 |
| Sep 29 2015 |
8767 |
408.64 |
| Sep 22 2015 |
3359 |
408.64 |
| Sep 15 2015 |
3352 |
408.64 |
| Sep 14 2015 |
8537 |
408.64 |
| Sep 07 2015 |
8576 |
408.64 |
| Aug 31 2015 |
8548 |
408.64 |
| Aug 24 2015 |
8507 |
408.64 |
| Aug 17 2015 |
8517 |
408.64 |
| Aug 10 2015 |
8525 |
408.64 |
| Aug 03 2015 |
8525 |
408.64 |
| Jul 27 2015 |
8525 |
408.64 |
| Jul 20 2015 |
8526 |
408.64 |
| Jul 13 2015 |
8526 |
408.64 |
| Jul 06 2015 |
8526 |
408.64 |
| Jun 29 2015 |
8526 |
408.64 |
| Jun 22 2015 |
8526 |
408.64 |
| Jun 15 2015 |
8526 |
408.64 |
| Jun 08 2015 |
8597 |
408.64 |
| Jun 01 2015 |
8597 |
408.64 |
| May 25 2015 |
8597 |
408.64 |
| May 18 2015 |
8597 |
408.64 |
| May 11 2015 |
8597 |
408.64 |
| May 04 2015 |
8597 |
408.64 |
| Apr 27 2015 |
8589 |
408.64 |
| Apr 20 2015 |
8581 |
408.64 |
| Apr 13 2015 |
8580 |
408.64 |
| Apr 06 2015 |
8594 |
408.64 |
| Mar 30 2015 |
8594 |
408.64 |
| Mar 23 2015 |
8605 |
408.64 |
| Mar 16 2015 |
8600 |
408.64 |
| Mar 09 2015 |
8599 |
408.64 |
| Mar 02 2015 |
8591 |
408.64 |
| Feb 23 2015 |
8520 |
408.64 |
| Feb 16 2015 |
8513 |
408.64 |
| Feb 09 2015 |
8524 |
408.64 |
| Feb 02 2015 |
8533 |
408.64 |
| Jan 26 2015 |
8526 |
408.64 |
| Jan 19 2015 |
8506 |
408.64 |
| Jan 12 2015 |
8406 |
408.64 |
| Jan 05 2015 |
8640 |
408.64 |
| Dec 29 2014 |
8627 |
408.64 |
| Dec 22 2014 |
8660 |
408.64 |
| Dec 15 2014 |
8496 |
408.64 |
| Dec 08 2014 |
8541 |
408.64 |
| Dec 01 2014 |
8572 |
408.64 |
| Nov 24 2014 |
8595 |
408.64 |
| Nov 17 2014 |
8625 |
408.64 |
| Nov 10 2014 |
8667 |
408.64 |
