| Nov 01 2019 |
2385 |
278.19 |
| Oct 25 2019 |
3039 |
295.55 |
| Oct 18 2019 |
3305 |
303.74 |
| Oct 11 2019 |
3342 |
303.74 |
| Oct 04 2019 |
3373 |
303.07 |
| Sep 27 2019 |
3368 |
303.07 |
| Sep 20 2019 |
3331 |
303.07 |
| Sep 13 2019 |
3356 |
303.07 |
| Sep 06 2019 |
3233 |
303.07 |
| Aug 30 2019 |
3272 |
303.07 |
| Aug 23 2019 |
3289 |
303.07 |
| Aug 16 2019 |
3269 |
303.07 |
| Aug 09 2019 |
3269 |
303.07 |
| Aug 02 2019 |
3269 |
303.07 |
| Jul 26 2019 |
3263 |
303.07 |
| Jul 19 2019 |
3269 |
303.07 |
| Jul 12 2019 |
3282 |
303.07 |
| Jul 05 2019 |
3287 |
303.07 |
| Jun 28 2019 |
3284 |
303.07 |
| Jun 21 2019 |
3285 |
303.07 |
| Jun 14 2019 |
3274 |
303.07 |
| Jun 07 2019 |
3278 |
303.07 |
| May 31 2019 |
3279 |
303.07 |
| May 24 2019 |
3280 |
303.07 |
| May 17 2019 |
3289 |
303.07 |
| May 10 2019 |
3287 |
303.07 |
| May 03 2019 |
3293 |
303.07 |
| Apr 26 2019 |
3294 |
303.07 |
| Apr 19 2019 |
3300 |
303.07 |
| Apr 12 2019 |
3301 |
303.07 |
| Apr 05 2019 |
3301 |
303.07 |
| Mar 29 2019 |
3301 |
303.07 |
| Mar 22 2019 |
3299 |
303.07 |
| Mar 15 2019 |
3304 |
303.07 |
| Mar 08 2019 |
3301 |
303.07 |
| Mar 01 2019 |
3303 |
303.07 |
| Feb 22 2019 |
3304 |
303.07 |
| Feb 15 2019 |
3312 |
303.07 |
| Feb 08 2019 |
3304 |
303.07 |
| Feb 01 2019 |
3313 |
303.07 |
| Jan 25 2019 |
3318 |
303.07 |
| Jan 18 2019 |
3092 |
303.07 |
| Jan 11 2019 |
3338 |
303.07 |
| Jan 04 2019 |
3363 |
303.07 |
| Dec 28 2018 |
3373 |
303.07 |
| Dec 21 2018 |
3343 |
303.07 |
| Dec 14 2018 |
3320 |
303.07 |
| Dec 07 2018 |
3381 |
303.07 |
| Nov 30 2018 |
3398 |
303.07 |
| Nov 23 2018 |
3226 |
298.5 |
| Nov 16 2018 |
3097 |
294.89 |
| Nov 09 2018 |
2937 |
292.51 |
| Nov 02 2018 |
2818 |
289.19 |
| Oct 26 2018 |
2738 |
289.19 |
| Oct 19 2018 |
2752 |
289.16 |
| Oct 12 2018 |
2769 |
289.16 |
| Oct 05 2018 |
2692 |
289.16 |
| Sep 28 2018 |
2712 |
289.16 |
| Sep 21 2018 |
2731 |
289.16 |
| Sep 14 2018 |
2693 |
289.16 |
| Sep 07 2018 |
2690 |
289.16 |
| Aug 31 2018 |
2666 |
289.16 |
| Aug 24 2018 |
2666 |
289.16 |
| Aug 17 2018 |
2670 |
289.16 |
| Aug 10 2018 |
2672 |
289.16 |
| Aug 03 2018 |
2678 |
289.16 |
| Jul 27 2018 |
2685 |
289.16 |
| Jul 20 2018 |
2686 |
289.16 |
| Jul 13 2018 |
2683 |
289.16 |
| Jul 06 2018 |
2680 |
289.16 |
| Jun 29 2018 |
2709 |
289.16 |
| Jun 22 2018 |
2709 |
289.16 |
| Jun 15 2018 |
2712 |
289.16 |
| Jun 08 2018 |
2718 |
289.16 |
| Jun 01 2018 |
2717 |
289.16 |
| May 25 2018 |
2732 |
289.16 |
| May 18 2018 |
2735 |
289.16 |
| May 11 2018 |
2746 |
289.16 |
| May 04 2018 |
2778 |
289.16 |
| Apr 27 2018 |
2777 |
289.16 |
| Apr 20 2018 |
2791 |
289.16 |
| Apr 13 2018 |
2790 |
289.16 |
| Apr 06 2018 |
2790 |
289.16 |
| Mar 30 2018 |
2790 |
289.16 |
| Mar 23 2018 |
2790 |
289.16 |
| Mar 16 2018 |
2788 |
289.16 |
| Mar 09 2018 |
2788 |
289.16 |
| Mar 02 2018 |
2788 |
289.16 |
| Feb 23 2018 |
2786 |
289.16 |
| Feb 16 2018 |
2792 |
289.16 |
| Feb 09 2018 |
2793 |
289.16 |
| Feb 02 2018 |
2800 |
289.16 |
| Jan 26 2018 |
2811 |
289.16 |
| Jan 19 2018 |
2814 |
289.16 |
| Jan 12 2018 |
2613 |
289.16 |
| Jan 05 2018 |
3027 |
296.34 |
| Dec 29 2017 |
3029 |
296.34 |
| Dec 22 2017 |
3020 |
296.34 |
| Dec 15 2017 |
3002 |
296.34 |
| Dec 08 2017 |
3098 |
296.34 |
| Dec 01 2017 |
3118 |
296.34 |
| Nov 24 2017 |
3386 |
301.97 |
| Nov 17 2017 |
3351 |
301.97 |
| Nov 10 2017 |
4735 |
330.19 |
| Nov 03 2017 |
3522 |
305.41 |
| Oct 27 2017 |
3429 |
305.41 |
| Oct 20 2017 |
3881 |
315.53 |
| Oct 13 2017 |
3833 |
315.68 |
| Oct 06 2017 |
3770 |
315.68 |
| Sep 29 2017 |
3435 |
307.55 |
| Sep 22 2017 |
3785 |
316.28 |
| Sep 15 2017 |
3824 |
316.28 |
| Sep 08 2017 |
3796 |
316.28 |
| Sep 01 2017 |
3817 |
316.28 |
| Aug 25 2017 |
3831 |
316.28 |
| Aug 18 2017 |
3829 |
316.28 |
| Aug 11 2017 |
3815 |
316.28 |
| Aug 04 2017 |
3821 |
316.28 |
| Jul 28 2017 |
3820 |
316.28 |
| Jul 21 2017 |
3829 |
316.28 |
| Jul 14 2017 |
3843 |
316.28 |
| Jul 07 2017 |
3842 |
316.28 |
| Jun 30 2017 |
3846 |
316.28 |
| Jun 23 2017 |
3846 |
316.28 |
| Jun 16 2017 |
3860 |
316.28 |
| Jun 09 2017 |
3856 |
316.28 |
| Jun 02 2017 |
3853 |
316.28 |
| May 26 2017 |
3780 |
316.28 |
| May 19 2017 |
3797 |
316.28 |
| May 12 2017 |
3773 |
316.28 |
| May 05 2017 |
3772 |
316.28 |
| Apr 28 2017 |
3768 |
316.28 |
| Apr 21 2017 |
3756 |
316.28 |
| Apr 14 2017 |
3761 |
316.28 |
| Apr 07 2017 |
3760 |
316.28 |
| Mar 31 2017 |
3760 |
316.28 |
| Mar 24 2017 |
3760 |
316.28 |
| Mar 17 2017 |
3756 |
316.28 |
| Mar 10 2017 |
3762 |
316.28 |
| Mar 03 2017 |
3762 |
316.28 |
| Feb 24 2017 |
3762 |
316.28 |
| Feb 17 2017 |
3772 |
316.28 |
| Feb 10 2017 |
3783 |
316.28 |
| Feb 03 2017 |
3778 |
316.28 |
| Jan 27 2017 |
3790 |
316.28 |
| Jan 20 2017 |
3804 |
316.28 |
| Jan 13 2017 |
3801 |
316.28 |
| Jan 06 2017 |
3877 |
316.28 |
| Dec 30 2016 |
3909 |
316.28 |
| Dec 23 2016 |
3910 |
316.28 |
| Dec 16 2016 |
3910 |
316.28 |
| Dec 09 2016 |
3541 |
307.58 |
| Dec 02 2016 |
3624 |
309.24 |
| Nov 25 2016 |
4036 |
318.99 |
| Nov 18 2016 |
3760 |
313.55 |
| Nov 11 2016 |
3802 |
313.55 |
| Nov 04 2016 |
3791 |
313.55 |
| Oct 28 2016 |
3745 |
313.55 |
| Oct 21 2016 |
3697 |
312.18 |
| Oct 14 2016 |
3854 |
317.29 |
| Oct 07 2016 |
3905 |
317.29 |
| Sep 30 2016 |
3825 |
317.29 |
| Sep 23 2016 |
3769 |
317.29 |
| Sep 16 2016 |
3692 |
317.29 |
| Sep 09 2016 |
3726 |
317.29 |
| Sep 02 2016 |
3696 |
317.29 |
| Aug 26 2016 |
3698 |
317.29 |
| Aug 19 2016 |
3567 |
317.29 |
| Aug 12 2016 |
3562 |
317.29 |
| Aug 05 2016 |
3575 |
317.29 |
| Jul 29 2016 |
3575 |
317.29 |
| Jul 22 2016 |
3567 |
317.29 |
| Jun 28 2016 |
3568 |
317.29 |
| Jun 21 2016 |
3578 |
317.29 |
| Jun 14 2016 |
3578 |
317.29 |
| Jun 07 2016 |
3578 |
317.29 |
| May 31 2016 |
3578 |
317.29 |
| May 24 2016 |
3578 |
317.29 |
| May 17 2016 |
3575 |
317.29 |
| May 10 2016 |
3575 |
317.29 |
| May 03 2016 |
3575 |
317.29 |
| Apr 26 2016 |
3575 |
317.29 |
| Apr 19 2016 |
3575 |
317.29 |
| Apr 12 2016 |
3583 |
317.29 |
| Apr 05 2016 |
3583 |
317.29 |
| Mar 29 2016 |
3583 |
317.29 |
| Mar 22 2016 |
3582 |
317.29 |
| Mar 15 2016 |
3580 |
317.29 |
| Mar 08 2016 |
3584 |
317.29 |
| Mar 01 2016 |
3582 |
317.29 |
| Feb 23 2016 |
3578 |
317.29 |
| Feb 16 2016 |
3562 |
317.29 |
| Feb 09 2016 |
3562 |
317.29 |
| Feb 02 2016 |
3530 |
317.29 |
| Jan 26 2016 |
3541 |
317.29 |
| Jan 19 2016 |
3547 |
317.29 |
| Jan 12 2016 |
3319 |
317.29 |
| Jan 05 2016 |
3461 |
317.29 |
| Dec 29 2015 |
3464 |
317.29 |
| Dec 22 2015 |
3713 |
325.01 |
| Dec 15 2015 |
3666 |
325.01 |
| Dec 08 2015 |
3731 |
325.01 |
| Dec 01 2015 |
3988 |
331.98 |
| Nov 24 2015 |
3960 |
331.98 |
| Nov 17 2015 |
4135 |
339.23 |
| Nov 10 2015 |
5652 |
365.03 |
| Nov 03 2015 |
5704 |
365.03 |
| Oct 27 2015 |
7567 |
390.45 |
| Oct 20 2015 |
9136 |
409.01 |
| Oct 13 2015 |
8731 |
409.01 |
| Oct 06 2015 |
8734 |
409.01 |
| Sep 29 2015 |
8809 |
409.01 |
| Sep 22 2015 |
28102 |
409.01 |
| Sep 15 2015 |
3993 |
409.01 |
| Sep 14 2015 |
8573 |
409.01 |
| Sep 07 2015 |
8609 |
409.01 |
| Aug 31 2015 |
10391 |
429.66 |
| Aug 24 2015 |
10336 |
429.66 |
| Aug 17 2015 |
10351 |
429.66 |
| Aug 10 2015 |
10357 |
429.66 |
| Aug 03 2015 |
10357 |
429.66 |
| Jul 27 2015 |
10357 |
429.66 |
| Jul 20 2015 |
10357 |
429.66 |
| Jul 13 2015 |
10357 |
429.66 |
| Jul 06 2015 |
10357 |
429.66 |
| Jun 29 2015 |
10357 |
429.66 |
| Jun 22 2015 |
10357 |
429.66 |
| Jun 15 2015 |
10357 |
429.66 |
| Jun 08 2015 |
10437 |
429.66 |
| Jun 01 2015 |
10437 |
429.66 |
| May 25 2015 |
10437 |
429.66 |
| May 18 2015 |
10437 |
429.66 |
| May 11 2015 |
10437 |
429.66 |
| May 04 2015 |
10437 |
429.66 |
| Apr 27 2015 |
11338 |
438.96 |
| Apr 20 2015 |
11329 |
438.96 |
| Apr 13 2015 |
11329 |
438.96 |
| Apr 06 2015 |
11347 |
438.96 |
| Mar 30 2015 |
11347 |
438.96 |
| Mar 23 2015 |
11359 |
438.96 |
| Mar 16 2015 |
11351 |
438.96 |
| Mar 09 2015 |
11350 |
438.96 |
| Mar 02 2015 |
11335 |
438.96 |
| Feb 23 2015 |
11249 |
438.96 |
| Feb 16 2015 |
11239 |
438.96 |
| Feb 09 2015 |
11249 |
438.96 |
| Feb 02 2015 |
11255 |
438.96 |
| Jan 26 2015 |
11244 |
438.96 |
| Jan 19 2015 |
11231 |
438.96 |
| Jan 12 2015 |
11123 |
438.96 |
| Jan 05 2015 |
11391 |
438.96 |
| Dec 29 2014 |
11368 |
438.96 |
| Dec 22 2014 |
11415 |
438.96 |
| Dec 15 2014 |
12009 |
447.55 |
| Dec 08 2014 |
12723 |
454 |
| Dec 01 2014 |
14065 |
466.41 |
| Nov 24 2014 |
14065 |
466.41 |
| Nov 17 2014 |
14194 |
466.41 |
| Nov 10 2014 |
14008 |
463.82 |
