| Dec 01 2015 |
15513 |
466.81 |
| Nov 24 2015 |
15399 |
466.81 |
| Nov 17 2015 |
15088 |
466.81 |
| Nov 10 2015 |
17646 |
491.09 |
| Nov 03 2015 |
17671 |
491.09 |
| Oct 27 2015 |
17689 |
491.09 |
| Oct 20 2015 |
16010 |
475.9 |
| Oct 13 2015 |
15404 |
475.9 |
| Oct 06 2015 |
15397 |
475.9 |
| Sep 29 2015 |
15480 |
475.9 |
| Sep 22 2015 |
8474 |
475.9 |
| Sep 15 2015 |
8448 |
475.9 |
| Sep 14 2015 |
14959 |
475.9 |
| Sep 07 2015 |
14946 |
475.9 |
| Aug 31 2015 |
14971 |
475.9 |
| Aug 24 2015 |
14895 |
475.9 |
| Aug 17 2015 |
14915 |
475.9 |
| Aug 10 2015 |
14927 |
475.9 |
| Aug 03 2015 |
14927 |
475.9 |
| Jul 27 2015 |
14927 |
475.9 |
| Jul 20 2015 |
14926 |
475.9 |
| Jul 13 2015 |
14926 |
475.9 |
| Jul 06 2015 |
14926 |
475.9 |
| Jun 29 2015 |
14926 |
475.9 |
| Jun 22 2015 |
14926 |
475.9 |
| Jun 15 2015 |
14926 |
475.9 |
| Jun 08 2015 |
15031 |
475.9 |
| Jun 01 2015 |
15031 |
475.9 |
| May 25 2015 |
15031 |
475.9 |
| May 18 2015 |
15031 |
475.9 |
| May 11 2015 |
15031 |
475.9 |
| May 04 2015 |
15031 |
475.9 |
| Apr 27 2015 |
15015 |
475.9 |
| Apr 20 2015 |
15001 |
475.9 |
| Apr 13 2015 |
15001 |
475.9 |
| Apr 06 2015 |
15025 |
475.9 |
| Mar 30 2015 |
15025 |
475.9 |
| Mar 23 2015 |
15044 |
475.9 |
| Mar 16 2015 |
15034 |
475.9 |
| Mar 09 2015 |
15033 |
475.9 |
| Mar 02 2015 |
15022 |
475.9 |
| Feb 23 2015 |
14916 |
475.9 |
| Feb 16 2015 |
14903 |
475.9 |
| Feb 09 2015 |
14915 |
475.9 |
| Feb 02 2015 |
14919 |
475.9 |
| Jan 26 2015 |
14901 |
475.9 |
| Jan 19 2015 |
14881 |
475.9 |
| Jan 12 2015 |
14757 |
475.9 |
| Jan 05 2015 |
14699 |
472.33 |
| Dec 29 2014 |
14697 |
472.33 |
| Dec 22 2014 |
14742 |
472.33 |
| Dec 15 2014 |
14751 |
475.08 |
| Dec 08 2014 |
14889 |
475.08 |
| Dec 01 2014 |
10916 |
434.81 |
| Nov 24 2014 |
10929 |
434.81 |
| Nov 17 2014 |
10998 |
434.81 |
| Nov 10 2014 |
11041 |
434.81 |
