| Oct 20 2015 |
12240 |
441.09 |
| Oct 13 2015 |
11756 |
441.09 |
| Oct 06 2015 |
11773 |
441.09 |
| Sep 29 2015 |
11845 |
441.09 |
| Sep 22 2015 |
26765 |
441.09 |
| Sep 15 2015 |
31381 |
441.09 |
| Sep 14 2015 |
11520 |
441.09 |
| Sep 07 2015 |
11526 |
441.09 |
| Aug 31 2015 |
11494 |
441.09 |
| Aug 24 2015 |
11422 |
441.09 |
| Aug 17 2015 |
11445 |
441.09 |
| Aug 10 2015 |
11456 |
441.09 |
| Aug 03 2015 |
11456 |
441.09 |
| Jul 27 2015 |
11456 |
441.09 |
| Jul 20 2015 |
11455 |
441.09 |
| Jul 13 2015 |
11455 |
441.09 |
| Jul 06 2015 |
11455 |
441.09 |
| Jun 29 2015 |
11455 |
441.09 |
| Jun 22 2015 |
11455 |
441.09 |
| Jun 15 2015 |
11454 |
441.09 |
| Jun 08 2015 |
11540 |
441.09 |
| Jun 01 2015 |
11540 |
441.09 |
| May 25 2015 |
11540 |
441.09 |
| May 18 2015 |
11540 |
441.09 |
| May 11 2015 |
11540 |
441.09 |
| May 04 2015 |
11540 |
441.09 |
| Apr 27 2015 |
11531 |
441.09 |
| Apr 20 2015 |
11522 |
441.09 |
| Apr 13 2015 |
11522 |
441.09 |
| Apr 06 2015 |
11541 |
441.09 |
| Mar 30 2015 |
11541 |
441.09 |
| Mar 23 2015 |
11554 |
441.09 |
| Mar 16 2015 |
11546 |
441.09 |
| Mar 09 2015 |
11545 |
441.09 |
| Mar 02 2015 |
11533 |
441.09 |
| Feb 23 2015 |
11447 |
441.09 |
| Feb 16 2015 |
11435 |
441.09 |
| Feb 09 2015 |
11445 |
441.09 |
| Feb 02 2015 |
11451 |
441.09 |
| Jan 26 2015 |
11441 |
441.09 |
| Jan 19 2015 |
11424 |
441.09 |
| Jan 12 2015 |
11314 |
441.09 |
| Jan 05 2015 |
10595 |
430.89 |
| Dec 29 2014 |
10586 |
430.89 |
| Dec 22 2014 |
10625 |
430.89 |
| Dec 15 2014 |
10430 |
430.89 |
| Dec 08 2014 |
10497 |
430.89 |
| Dec 01 2014 |
10542 |
430.89 |
| Nov 24 2014 |
10541 |
430.89 |
| Nov 17 2014 |
10602 |
430.89 |
| Nov 10 2014 |
10642 |
430.89 |
