| Apr 30 2024 |
2745 |
388.89 |
| Apr 25 2024 |
2748 |
388.89 |
| Apr 18 2024 |
2748 |
388.89 |
| Apr 11 2024 |
2752 |
388.89 |
| Apr 04 2024 |
2752 |
388.89 |
| Mar 28 2024 |
2752 |
388.89 |
| Mar 21 2024 |
2752 |
388.89 |
| Mar 14 2024 |
2752 |
388.89 |
| Mar 07 2024 |
2752 |
388.89 |
| Feb 29 2024 |
2752 |
388.89 |
| Feb 22 2024 |
2754 |
388.89 |
| Feb 15 2024 |
2757 |
388.89 |
| Feb 08 2024 |
2757 |
388.89 |
| Feb 01 2024 |
2761 |
388.89 |
| Jan 25 2024 |
2753 |
388.89 |
| Jan 18 2024 |
2775 |
388.89 |
| Jan 11 2024 |
2818 |
388.89 |
| Jan 04 2024 |
2823 |
388.89 |
| Dec 28 2023 |
2821 |
388.89 |
| Dec 21 2023 |
2814 |
388.89 |
| Dec 14 2023 |
2822 |
388.89 |
| Dec 07 2023 |
2838 |
388.89 |
| Nov 30 2023 |
2915 |
388.89 |
| Nov 23 2023 |
2911 |
388.89 |
| Nov 16 2023 |
2977 |
388.89 |
| Nov 09 2023 |
2835 |
388.89 |
| Nov 02 2023 |
2771 |
388.89 |
| Oct 26 2023 |
2753 |
388.89 |
| Oct 05 2023 |
6130 |
495 |
| Sep 28 2023 |
5811 |
495 |
| Sep 21 2023 |
5774 |
495 |
| Sep 14 2023 |
5705 |
495 |
| Sep 07 2023 |
5485 |
495 |
| Aug 31 2023 |
5410 |
495 |
| Aug 24 2023 |
5330 |
495 |
| Aug 17 2023 |
5377 |
495 |
| Aug 10 2023 |
5376 |
495 |
| Aug 03 2023 |
5382 |
495 |
| Jul 27 2023 |
5365 |
495 |
| Jul 20 2023 |
5384 |
495 |
| Jul 13 2023 |
5382 |
495 |
| Jul 06 2023 |
5369 |
495 |
| Jun 29 2023 |
5352 |
495 |
| Jun 22 2023 |
5351 |
495 |
| Jun 15 2023 |
5350 |
495 |
| Jun 08 2023 |
5356 |
495 |
| Jun 01 2023 |
5321 |
495 |
| May 25 2023 |
5274 |
495 |
| May 18 2023 |
5273 |
495 |
| May 11 2023 |
5273 |
495 |
| May 04 2023 |
5248 |
495 |
| Apr 27 2023 |
5244 |
495 |
| Apr 20 2023 |
5244 |
495 |
| Apr 13 2023 |
5244 |
495 |
| Apr 06 2023 |
5251 |
495 |
| Mar 30 2023 |
5299 |
495 |
| Mar 23 2023 |
5298 |
495 |
| Mar 16 2023 |
5298 |
495 |
| Mar 09 2023 |
5298 |
495 |
| Mar 02 2023 |
5250 |
495 |
| Feb 23 2023 |
5253 |
495 |
| Feb 16 2023 |
5287 |
495 |
| Feb 09 2023 |
5303 |
495 |
| Feb 02 2023 |
5329 |
495 |
| Jan 26 2023 |
5325 |
495 |
| Jan 19 2023 |
5336 |
495 |
| Jan 12 2023 |
5237 |
495 |
| Jan 05 2023 |
5702 |
495 |
| Dec 29 2022 |
5696 |
495 |
| Dec 22 2022 |
7378 |
495 |
| Dec 15 2022 |
7312 |
495 |
| Dec 08 2022 |
7342 |
495 |
| Dec 01 2022 |
7267 |
495 |
| Nov 24 2022 |
7256 |
495 |
| Nov 17 2022 |
7168 |
495 |
| Nov 10 2022 |
7153 |
495 |
| Nov 03 2022 |
7011 |
495 |
| Oct 27 2022 |
6722 |
495 |
| Oct 20 2022 |
6764 |
495 |
| Oct 13 2022 |
6738 |
495 |
| Oct 05 2018 |
29793 |
624.44 |
| Sep 28 2018 |
28035 |
599.32 |
| Sep 21 2018 |
28123 |
599.32 |
| Sep 14 2018 |
27734 |
599.32 |
| Sep 07 2018 |
26350 |
584.23 |
| Aug 31 2018 |
26084 |
584.23 |
| Aug 24 2018 |
25998 |
584.23 |
| Aug 17 2018 |
25988 |
584.23 |
| Aug 10 2018 |
26002 |
584.23 |
| Aug 03 2018 |
26037 |
584.23 |
| Jul 27 2018 |
26054 |
584.23 |
| Jul 20 2018 |
26081 |
584.23 |
| Jul 13 2018 |
26084 |
584.23 |
| Jul 06 2018 |
26056 |
584.23 |
| Jun 29 2018 |
26130 |
584.23 |
| Jun 22 2018 |
26130 |
584.23 |
| Jun 15 2018 |
26155 |
584.23 |
| Jun 08 2018 |
26191 |
584.23 |
| Jun 01 2018 |
26171 |
584.23 |
| May 25 2018 |
26201 |
584.23 |
| May 18 2018 |
26145 |
584.23 |
| May 11 2018 |
26176 |
584.23 |
| May 04 2018 |
26290 |
584.23 |
| Apr 27 2018 |
26279 |
584.23 |
| Apr 20 2018 |
26349 |
584.23 |
| Apr 13 2018 |
26341 |
584.23 |
| Apr 06 2018 |
26341 |
584.23 |
| Mar 30 2018 |
26340 |
584.23 |
| Mar 23 2018 |
26340 |
584.23 |
| Mar 16 2018 |
26322 |
584.23 |
| Mar 09 2018 |
26322 |
584.23 |
| Mar 02 2018 |
26330 |
584.23 |
| Feb 23 2018 |
26319 |
584.23 |
| Feb 16 2018 |
26336 |
584.23 |
| Feb 09 2018 |
26327 |
584.23 |
| Feb 02 2018 |
26351 |
584.23 |
| Jan 26 2018 |
26388 |
584.23 |
| Jan 19 2018 |
26287 |
584.23 |
| Jan 12 2018 |
25818 |
584.23 |
| Jan 05 2018 |
26017 |
584.23 |
| Dec 29 2017 |
26097 |
584.23 |
| Dec 22 2017 |
26090 |
584.23 |
| Dec 15 2017 |
26106 |
584.23 |
| Dec 08 2017 |
26553 |
584.23 |
| Dec 01 2017 |
26855 |
584.23 |
| Nov 24 2017 |
26894 |
584.23 |
| Nov 17 2017 |
27216 |
584.23 |
| Nov 10 2017 |
27975 |
584.23 |
| Nov 03 2017 |
28152 |
584.23 |
| Oct 27 2017 |
28299 |
584.23 |
| Oct 20 2017 |
28255 |
584.23 |
| Oct 13 2017 |
27947 |
584.23 |
| Oct 06 2017 |
24998 |
554.03 |
| Sep 29 2017 |
24966 |
554.03 |
| Sep 22 2017 |
24845 |
554.03 |
| Sep 15 2017 |
24789 |
554.03 |
| Oct 20 2015 |
14903 |
465.63 |
| Oct 13 2015 |
14338 |
465.63 |
| Oct 06 2015 |
14329 |
465.63 |
| Sep 29 2015 |
14413 |
465.63 |
| Sep 22 2015 |
16733 |
465.63 |
| Sep 15 2015 |
19354 |
465.63 |
| Sep 14 2015 |
13938 |
465.63 |
| Sep 07 2015 |
13938 |
465.63 |
| Aug 31 2015 |
13942 |
465.63 |
| Aug 24 2015 |
13861 |
465.63 |
| Aug 17 2015 |
13883 |
465.63 |
| Aug 10 2015 |
13895 |
465.63 |
| Aug 03 2015 |
13895 |
465.63 |
| Jul 27 2015 |
13895 |
465.63 |
| Jul 20 2015 |
13894 |
465.63 |
| Jul 13 2015 |
13894 |
465.63 |
| Jul 06 2015 |
13894 |
465.63 |
| Jun 29 2015 |
13894 |
465.63 |
| Jun 22 2015 |
13894 |
465.63 |
| Jun 15 2015 |
13894 |
465.63 |
| Jun 08 2015 |
13995 |
465.63 |
| Jun 01 2015 |
13995 |
465.63 |
| May 25 2015 |
13995 |
465.63 |
| May 18 2015 |
13995 |
465.63 |
| May 11 2015 |
13995 |
465.63 |
| May 04 2015 |
13995 |
465.63 |
| Apr 27 2015 |
13983 |
465.63 |
| Apr 20 2015 |
13971 |
465.63 |
| Apr 13 2015 |
13971 |
465.63 |
| Apr 06 2015 |
13995 |
465.63 |
| Mar 30 2015 |
13995 |
465.63 |
| Mar 23 2015 |
14011 |
465.63 |
| Mar 16 2015 |
14004 |
465.63 |
| Mar 09 2015 |
14003 |
465.63 |
| Mar 02 2015 |
13988 |
465.63 |
| Feb 23 2015 |
13888 |
465.63 |
| Feb 16 2015 |
13870 |
465.63 |
| Feb 09 2015 |
13881 |
465.63 |
| Feb 02 2015 |
13889 |
465.63 |
| Jan 26 2015 |
13877 |
465.63 |
| Jan 19 2015 |
13859 |
465.63 |
| Jan 12 2015 |
13758 |
465.63 |
| Jan 05 2015 |
12094 |
446.33 |
| Dec 29 2014 |
12061 |
446.33 |
| Dec 22 2014 |
12098 |
446.33 |
| Dec 15 2014 |
11896 |
446.33 |
| Dec 08 2014 |
11975 |
446.33 |
| Dec 01 2014 |
12002 |
446.33 |
| Nov 24 2014 |
12022 |
446.33 |
| Nov 17 2014 |
12141 |
446.33 |
| Nov 10 2014 |
12212 |
446.33 |
