| Dec 02 2016 |
12783 |
431.72 |
| Nov 25 2016 |
12715 |
431.72 |
| Nov 18 2016 |
12814 |
431.72 |
| Nov 11 2016 |
14125 |
442.61 |
| Nov 04 2016 |
14110 |
442.61 |
| Oct 28 2016 |
14025 |
442.61 |
| Oct 21 2016 |
14136 |
442.61 |
| Oct 14 2016 |
14059 |
442.61 |
| Oct 07 2016 |
14021 |
442.61 |
| Sep 30 2016 |
13976 |
442.61 |
| Sep 23 2016 |
13722 |
442.61 |
| Sep 16 2016 |
13449 |
442.61 |
| Sep 09 2016 |
13351 |
442.61 |
| Sep 02 2016 |
13310 |
442.61 |
| Aug 26 2016 |
13339 |
442.61 |
| Aug 19 2016 |
13037 |
442.61 |
| Aug 12 2016 |
13026 |
442.61 |
| Aug 05 2016 |
13043 |
442.61 |
| Jul 29 2016 |
13044 |
442.61 |
| Jul 22 2016 |
13023 |
442.61 |
| Jun 28 2016 |
13024 |
442.61 |
| Jun 21 2016 |
13078 |
442.61 |
| Jun 14 2016 |
13078 |
442.61 |
| Jun 07 2016 |
13079 |
442.61 |
| May 31 2016 |
13085 |
442.61 |
| May 24 2016 |
13085 |
442.61 |
| May 17 2016 |
13073 |
442.61 |
| May 10 2016 |
13073 |
442.61 |
| May 03 2016 |
13074 |
442.61 |
| Apr 26 2016 |
13074 |
442.61 |
| Apr 19 2016 |
13060 |
442.61 |
| Apr 12 2016 |
13096 |
442.61 |
| Apr 05 2016 |
13096 |
442.61 |
| Mar 29 2016 |
13096 |
442.61 |
| Mar 22 2016 |
13089 |
442.61 |
| Mar 15 2016 |
13087 |
442.61 |
| Mar 08 2016 |
13099 |
442.61 |
| Mar 01 2016 |
13095 |
442.61 |
| Feb 23 2016 |
13088 |
442.61 |
| Feb 16 2016 |
13040 |
442.61 |
| Feb 09 2016 |
13040 |
442.61 |
| Feb 02 2016 |
12988 |
442.61 |
| Jan 26 2016 |
13019 |
442.61 |
| Jan 19 2016 |
13029 |
442.61 |
| Jan 12 2016 |
12616 |
442.61 |
| Jan 05 2016 |
12946 |
442.61 |
| Dec 29 2015 |
12963 |
442.61 |
| Dec 22 2015 |
12841 |
442.61 |
| Dec 15 2015 |
12760 |
442.61 |
| Dec 08 2015 |
12955 |
442.61 |
| Dec 01 2015 |
15105 |
462.9 |
| Nov 24 2015 |
15208 |
464.88 |
| Nov 17 2015 |
17467 |
488.91 |
| Nov 10 2015 |
17442 |
488.91 |
| Nov 03 2015 |
17480 |
488.91 |
| Oct 27 2015 |
17487 |
488.91 |
| Oct 20 2015 |
16037 |
476.18 |
| Oct 13 2015 |
15432 |
476.18 |
| Oct 06 2015 |
15423 |
476.18 |
| Sep 29 2015 |
15512 |
476.18 |
| Sep 22 2015 |
28191 |
476.18 |
| Sep 15 2015 |
29089 |
476.18 |
| Sep 14 2015 |
14981 |
476.18 |
| Sep 07 2015 |
14975 |
476.18 |
| Aug 31 2015 |
14995 |
476.18 |
| Aug 24 2015 |
14918 |
476.18 |
| Aug 17 2015 |
14938 |
476.18 |
| Aug 10 2015 |
14950 |
476.18 |
| Aug 03 2015 |
14950 |
476.18 |
| Jul 27 2015 |
14950 |
476.18 |
| Jul 20 2015 |
14949 |
476.18 |
| Jul 13 2015 |
14949 |
476.18 |
| Jul 06 2015 |
14949 |
476.18 |
| Jun 29 2015 |
14949 |
476.18 |
| Jun 22 2015 |
14949 |
476.18 |
| Jun 15 2015 |
14949 |
476.18 |
| Jun 08 2015 |
15055 |
476.18 |
| Jun 01 2015 |
15055 |
476.18 |
| May 25 2015 |
15055 |
476.18 |
| May 18 2015 |
15055 |
476.18 |
| May 11 2015 |
15055 |
476.18 |
| May 04 2015 |
15055 |
476.18 |
| Apr 27 2015 |
15040 |
476.18 |
| Apr 20 2015 |
15026 |
476.18 |
| Apr 13 2015 |
15026 |
476.18 |
| Apr 06 2015 |
15050 |
476.18 |
| Mar 30 2015 |
15050 |
476.18 |
| Mar 23 2015 |
15069 |
476.18 |
| Mar 16 2015 |
15059 |
476.18 |
| Mar 09 2015 |
15058 |
476.18 |
| Mar 02 2015 |
15048 |
476.18 |
| Feb 23 2015 |
14941 |
476.18 |
| Feb 16 2015 |
14928 |
476.18 |
| Feb 09 2015 |
14940 |
476.18 |
| Feb 02 2015 |
14944 |
476.18 |
| Jan 26 2015 |
14926 |
476.18 |
| Jan 19 2015 |
14907 |
476.18 |
| Jan 12 2015 |
14785 |
476.18 |
| Jan 05 2015 |
14783 |
473.19 |
| Dec 29 2014 |
14785 |
473.19 |
| Dec 22 2014 |
14830 |
473.19 |
| Dec 15 2014 |
14602 |
473.49 |
| Dec 08 2014 |
14738 |
473.49 |
| Dec 01 2014 |
10118 |
426.06 |
| Nov 24 2014 |
10115 |
426.06 |
| Nov 17 2014 |
10164 |
426.06 |
| Nov 10 2014 |
10226 |
426.06 |
