| Oct 26 2023 |
107 |
411.67 |
| Oct 19 2023 |
113 |
411.67 |
| Oct 12 2023 |
109 |
411.67 |
| Oct 05 2023 |
119 |
411.67 |
| Sep 28 2023 |
124 |
411.67 |
| Sep 21 2023 |
345 |
466.89 |
| Sep 14 2023 |
334 |
466.89 |
| Sep 07 2023 |
336 |
466.89 |
| Aug 31 2023 |
331 |
466.89 |
| Aug 24 2023 |
329 |
466.89 |
| Aug 17 2023 |
326 |
466.89 |
| Aug 10 2023 |
326 |
466.89 |
| Aug 03 2023 |
328 |
466.89 |
| Jul 27 2023 |
331 |
466.89 |
| Jul 20 2023 |
330 |
466.89 |
| Jul 13 2023 |
330 |
466.89 |
| Jul 06 2023 |
323 |
466.89 |
| Jun 29 2023 |
324 |
466.89 |
| Jun 22 2023 |
324 |
466.89 |
| Jun 15 2023 |
324 |
466.89 |
| Jun 08 2023 |
324 |
466.89 |
| Jun 01 2023 |
324 |
466.89 |
| May 25 2023 |
322 |
466.89 |
| May 18 2023 |
322 |
466.89 |
| May 11 2023 |
322 |
466.89 |
| May 04 2023 |
320 |
466.89 |
| Apr 27 2023 |
320 |
466.89 |
| Apr 20 2023 |
320 |
466.89 |
| Apr 13 2023 |
321 |
466.89 |
| Apr 06 2023 |
321 |
466.89 |
| Mar 30 2023 |
319 |
466.89 |
| Mar 23 2023 |
319 |
466.89 |
| Mar 16 2023 |
319 |
466.89 |
| Mar 09 2023 |
319 |
466.89 |
| Mar 02 2023 |
319 |
466.89 |
| Feb 23 2023 |
319 |
466.89 |
| Feb 16 2023 |
321 |
466.89 |
| Feb 09 2023 |
319 |
466.89 |
| Feb 02 2023 |
320 |
466.89 |
| Jan 26 2023 |
324 |
466.89 |
| Jan 19 2023 |
334 |
466.89 |
| Jan 12 2023 |
322 |
466.89 |
| Jan 05 2023 |
352 |
466.89 |
| Dec 29 2022 |
343 |
466.89 |
| Dec 22 2022 |
409 |
466.89 |
| Dec 15 2022 |
405 |
466.89 |
| Dec 08 2022 |
406 |
466.89 |
| Dec 01 2022 |
412 |
466.89 |
| Nov 24 2022 |
403 |
466.89 |
| Nov 17 2022 |
406 |
466.89 |
| Nov 10 2022 |
404 |
466.89 |
| Nov 03 2022 |
878 |
522.1 |
| Oct 27 2022 |
857 |
522.1 |
| Oct 20 2022 |
857 |
522.1 |
| Oct 13 2022 |
846 |
522.1 |
| Dec 14 2018 |
23190 |
555.06 |
| Dec 07 2018 |
23461 |
555.06 |
| Nov 30 2018 |
23786 |
555.06 |
| Nov 23 2018 |
24040 |
555.06 |
| Nov 16 2018 |
24506 |
555.06 |
| Nov 09 2018 |
24677 |
555.06 |
| Nov 02 2018 |
24827 |
555.06 |
| Oct 26 2018 |
27372 |
588.21 |
| Oct 19 2018 |
25039 |
557.97 |
| Oct 12 2018 |
24857 |
557.97 |
| Oct 05 2018 |
24611 |
557.97 |
| Sep 28 2018 |
24714 |
557.97 |
| Sep 21 2018 |
24739 |
557.97 |
| Sep 14 2018 |
24448 |
557.97 |
| Sep 07 2018 |
23428 |
547.98 |
| Aug 31 2018 |
23372 |
550.38 |
| Aug 24 2018 |
23290 |
550.38 |
| Aug 17 2018 |
23279 |
550.38 |
| Aug 10 2018 |
23293 |
550.38 |
| Aug 03 2018 |
23324 |
550.38 |
| Jul 27 2018 |
23339 |
550.38 |
| Jul 20 2018 |
23363 |
550.38 |
| Jul 13 2018 |
23363 |
550.38 |
| Jul 06 2018 |
23336 |
550.38 |
| Jun 29 2018 |
23404 |
550.38 |
| Jun 22 2018 |
23404 |
550.38 |
| Jun 15 2018 |
23429 |
550.38 |
| Jun 08 2018 |
23461 |
550.38 |
| Jun 01 2018 |
23443 |
550.38 |
| May 25 2018 |
23474 |
550.38 |
| May 18 2018 |
23425 |
550.38 |
| May 11 2018 |
23454 |
550.38 |
| May 04 2018 |
23561 |
550.38 |
| Apr 27 2018 |
23549 |
550.38 |
| Apr 20 2018 |
23612 |
550.38 |
| Apr 13 2018 |
23605 |
550.38 |
| Apr 06 2018 |
23605 |
550.38 |
| Mar 30 2018 |
23603 |
550.38 |
| Mar 23 2018 |
23603 |
550.38 |
| Mar 16 2018 |
23586 |
550.38 |
| Mar 09 2018 |
23586 |
550.38 |
| Mar 02 2018 |
23595 |
550.38 |
| Feb 23 2018 |
23583 |
550.38 |
| Feb 16 2018 |
23601 |
550.38 |
| Feb 09 2018 |
23593 |
550.38 |
| Feb 02 2018 |
23611 |
550.38 |
| Jan 26 2018 |
23643 |
550.38 |
| Jan 19 2018 |
23476 |
549.21 |
| Jan 12 2018 |
23009 |
549.21 |
| Jan 05 2018 |
23224 |
549.21 |
| Dec 29 2017 |
23293 |
549.21 |
| Dec 22 2017 |
23289 |
549.21 |
| Dec 15 2017 |
23289 |
549.21 |
| Dec 08 2017 |
23704 |
549.21 |
| Dec 01 2017 |
23986 |
549.21 |
| Nov 24 2017 |
24040 |
549.21 |
| Nov 17 2017 |
24316 |
549.21 |
| Nov 10 2017 |
24976 |
549.21 |
| Nov 03 2017 |
22806 |
525.16 |
| Oct 27 2017 |
22852 |
525.16 |
| Oct 20 2017 |
24097 |
539 |
| Oct 13 2017 |
23821 |
539 |
| Oct 06 2017 |
23587 |
539 |
| Sep 29 2017 |
23555 |
539 |
| Sep 22 2017 |
23447 |
539 |
| Apr 14 2017 |
17504 |
484.33 |
| Apr 07 2017 |
17505 |
484.33 |
| Mar 31 2017 |
17505 |
484.33 |
| Mar 24 2017 |
17506 |
484.33 |
| Mar 17 2017 |
17497 |
484.33 |
| Mar 10 2017 |
17514 |
484.33 |
| Mar 03 2017 |
17514 |
484.33 |
| Feb 24 2017 |
17516 |
484.33 |
| Feb 17 2017 |
17531 |
484.33 |
| Feb 10 2017 |
17553 |
484.33 |
| Feb 03 2017 |
17542 |
484.33 |
| Jan 27 2017 |
17541 |
484.33 |
| Jan 20 2017 |
17565 |
484.33 |
| Jan 13 2017 |
17590 |
484.33 |
| Jan 06 2017 |
17825 |
484.33 |
| Dec 30 2016 |
17891 |
484.33 |
| Dec 23 2016 |
17892 |
484.33 |
| Dec 16 2016 |
17934 |
484.33 |
| Dec 09 2016 |
18019 |
484.33 |
| Dec 02 2016 |
18383 |
484.33 |
| Nov 25 2016 |
20661 |
506.87 |
| Nov 18 2016 |
20961 |
506.87 |
| Nov 11 2016 |
23914 |
531.86 |
| Nov 04 2016 |
24039 |
531.86 |
| Oct 28 2016 |
25340 |
544.74 |
| Oct 21 2016 |
25454 |
544.74 |
| Oct 14 2016 |
25483 |
544.74 |
| Oct 07 2016 |
25327 |
544.74 |
| Sep 30 2016 |
25262 |
544.74 |
| Sep 23 2016 |
24775 |
544.74 |
| Sep 16 2016 |
24325 |
544.74 |
| Sep 09 2016 |
24004 |
544.74 |
| Sep 02 2016 |
23920 |
544.74 |
| Aug 26 2016 |
23948 |
544.74 |
| Aug 19 2016 |
23492 |
544.74 |
| Aug 12 2016 |
23479 |
544.74 |
| Aug 05 2016 |
23500 |
544.74 |
| Jul 29 2016 |
23502 |
544.74 |
| Jul 22 2016 |
23473 |
544.74 |
| Jun 28 2016 |
23475 |
544.74 |
| Jun 21 2016 |
23545 |
544.74 |
| Jun 14 2016 |
23545 |
544.74 |
| Jun 07 2016 |
23547 |
544.74 |
| May 31 2016 |
23556 |
544.74 |
| May 24 2016 |
23556 |
544.74 |
| May 17 2016 |
23533 |
544.74 |
| May 10 2016 |
23534 |
544.74 |
| May 03 2016 |
23540 |
544.74 |
| Apr 26 2016 |
23535 |
544.74 |
| Apr 19 2016 |
25409 |
564.88 |
| Apr 12 2016 |
24681 |
556.71 |
| Apr 05 2016 |
24681 |
556.71 |
| Mar 29 2016 |
24681 |
556.71 |
| Mar 22 2016 |
24663 |
556.71 |
| Mar 15 2016 |
24664 |
556.71 |
| Mar 08 2016 |
24687 |
556.71 |
| Mar 01 2016 |
24683 |
556.71 |
| Feb 23 2016 |
24680 |
556.71 |
| Feb 16 2016 |
24602 |
556.71 |
| Feb 09 2016 |
24602 |
556.71 |
| Feb 02 2016 |
24543 |
556.71 |
| Jan 26 2016 |
24587 |
556.71 |
| Jan 19 2016 |
24598 |
556.71 |
| Jan 12 2016 |
24157 |
556.71 |
| Jan 05 2016 |
24604 |
556.71 |
| Dec 29 2015 |
24645 |
556.71 |
| Dec 22 2015 |
24452 |
556.71 |
| Dec 15 2015 |
24348 |
556.71 |
| Dec 08 2015 |
24696 |
556.71 |
| Dec 01 2015 |
25625 |
565.81 |
| Nov 24 2015 |
25386 |
565.81 |
| Nov 17 2015 |
24356 |
557.79 |
| Nov 10 2015 |
24412 |
557.79 |
| Nov 03 2015 |
21926 |
532.21 |
| Oct 27 2015 |
22002 |
532.21 |
| Oct 20 2015 |
22013 |
532.21 |
| Oct 13 2015 |
21366 |
532.21 |
| Oct 06 2015 |
21339 |
532.21 |
| Sep 29 2015 |
21301 |
532.21 |
| Sep 22 2015 |
15800 |
532.21 |
| Sep 15 2015 |
18141 |
532.21 |
| Sep 14 2015 |
20574 |
532.21 |
| Sep 07 2015 |
20548 |
532.21 |
| Aug 31 2015 |
20587 |
532.21 |
| Aug 24 2015 |
20498 |
532.21 |
| Aug 17 2015 |
20530 |
532.21 |
| Aug 10 2015 |
20545 |
532.21 |
| Aug 03 2015 |
20544 |
532.21 |
| Jul 27 2015 |
20544 |
532.21 |
| Jul 20 2015 |
20543 |
532.21 |
| Jul 13 2015 |
20543 |
532.21 |
| Jul 06 2015 |
20543 |
532.21 |
| Jun 29 2015 |
20543 |
532.21 |
| Jun 22 2015 |
20543 |
532.21 |
| Jun 15 2015 |
20543 |
532.21 |
| Jun 08 2015 |
20685 |
532.21 |
| Jun 01 2015 |
20685 |
532.21 |
| May 25 2015 |
20685 |
532.21 |
| May 18 2015 |
20685 |
532.21 |
| May 11 2015 |
20685 |
532.21 |
| May 04 2015 |
20685 |
532.21 |
