| Dec 01 2015 |
27193 |
582.31 |
| Nov 24 2015 |
26931 |
582.31 |
| Nov 17 2015 |
26605 |
582.31 |
| Nov 10 2015 |
25075 |
564.79 |
| Nov 03 2015 |
25161 |
564.79 |
| Oct 27 2015 |
25244 |
564.79 |
| Oct 20 2015 |
26577 |
579.48 |
| Oct 13 2015 |
25880 |
579.48 |
| Oct 06 2015 |
25890 |
579.48 |
| Sep 29 2015 |
25870 |
579.48 |
| Sep 22 2015 |
22825 |
579.48 |
| Sep 15 2015 |
21371 |
579.48 |
| Sep 14 2015 |
24849 |
579.48 |
| Sep 07 2015 |
24775 |
579.48 |
| Aug 31 2015 |
24831 |
579.48 |
| Aug 24 2015 |
24733 |
579.48 |
| Aug 17 2015 |
24779 |
579.48 |
| Aug 10 2015 |
24796 |
579.48 |
| Aug 03 2015 |
24796 |
579.48 |
| Jul 27 2015 |
24796 |
579.48 |
| Jul 20 2015 |
24795 |
579.48 |
| Jul 13 2015 |
24795 |
579.48 |
| Jul 06 2015 |
24795 |
579.48 |
| Jun 29 2015 |
24795 |
579.48 |
| Jun 22 2015 |
24795 |
579.48 |
| Jun 15 2015 |
24795 |
579.48 |
| Jun 08 2015 |
24973 |
579.48 |
| Jun 01 2015 |
24973 |
579.48 |
| May 25 2015 |
24973 |
579.48 |
| May 18 2015 |
24973 |
579.48 |
| May 11 2015 |
24973 |
579.48 |
| May 04 2015 |
24973 |
579.48 |
| Apr 27 2015 |
24946 |
579.48 |
| Apr 20 2015 |
24930 |
579.48 |
| Apr 13 2015 |
24929 |
579.48 |
| Apr 06 2015 |
24968 |
579.48 |
| Mar 30 2015 |
24968 |
579.48 |
| Mar 23 2015 |
24987 |
579.48 |
| Mar 16 2015 |
24963 |
579.48 |
| Mar 09 2015 |
24962 |
579.48 |
| Mar 02 2015 |
24950 |
579.48 |
| Feb 23 2015 |
24780 |
579.48 |
| Feb 16 2015 |
24750 |
579.48 |
| Feb 09 2015 |
24760 |
579.48 |
| Feb 02 2015 |
24768 |
579.48 |
| Jan 26 2015 |
24751 |
579.48 |
| Jan 19 2015 |
24720 |
579.48 |
| Jan 12 2015 |
24575 |
579.48 |
| Jan 05 2015 |
24897 |
579.48 |
| Dec 29 2014 |
24917 |
579.48 |
| Dec 22 2014 |
24966 |
579.48 |
| Dec 15 2014 |
24480 |
578.06 |
| Dec 08 2014 |
24752 |
578.06 |
| Dec 01 2014 |
27410 |
608.85 |
| Nov 24 2014 |
27431 |
608.85 |
| Nov 17 2014 |
27689 |
608.85 |
| Nov 10 2014 |
27904 |
608.85 |
